24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$26.16万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.24万 | $4,105.29万 | -0.74% |
| 118 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $249.34万 | $2,132.27万 | -8.87% |
| 137 |
AVAAVA (Travala)
|
$0.3256 | $0.3411 | $0.3088 | $197.42万 | $741.23万 | -3.92% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1472 | $0.1567 | $0.1454 | $39.92万 | $5,363.89万 | -3.09% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.85万 | $969.19万 | -4.15% |
| 569 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $16.57万 | $369.20万 | -2.64% |
| 624 |
SQQQBSQQQB
|
$37.49 | $38.15 | $35.72 | $11.47万 | — | 2.32% |
| 329 |
NEIRONeiro
|
$0.00006685 | $0.00006986 | $0.00006573 | $51.25万 | $2,891.53万 | -2.61% |
| 377 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,155.10万 | $20.53亿 | -2.60% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.06万 | $2,694.33万 | -2.65% |
| 472 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $26.53万 | $1.53亿 | -3.70% |
| 117 |
METMeteora
|
$0.2952 | $0.3229 | $0.2928 | $251.19万 | $420.99万 | -7.49% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6413 | $1.86 | $1.64 | $554.56万 | $4.86亿 | -7.09% |
| 286 |
EDENOpenEden
|
$0.0528 | $0.05735 | $0.05257 | $63.95万 | $2,227.15万 | -3.63% |
| 254 |
SYNSynapse
|
$0.17534 | $0.17915 | $0.16899 | $73.60万 | $3,845.86万 | -1.56% |
| 36 |
AVAXAvalanche
|
$8.71 | $9.16 | $8.56 | $1,571.79万 | $39.96亿 | -3.48% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
Ondo - BTC行情
Gram - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - 比特币
Polkadot - 比特币行情
Filecoin - 比特币行情
Aave - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - BTC行情
United Stables - 加密货币行情
LITEB - 比特币行情
MegaETH - 以太坊ETH价格
USDC - BTC行情
比特币 - 以太坊ETH价格
QQQB - 加密货币行情
波场 - 加密货币行情
Filecoin - 数字货币市值
Quant - 比特币行情
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
EUR - BTC行情
MarsCoin - 比特币行情
Celestia - 加密货币行情
Nillion - BTC行情
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
Zama - 币种排行
Falcon Finance - 币种排行
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Gram - BTC行情
LayerZero - 币种排行
Sei - 币种排行
Tutorial - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - 比特币行情
艾达币 - 币种排行
Aave - 以太坊ETH价格