24H 最高$0.0927
24H 最低$0.0889
今日开盘$0.0901
24H 成交量$23.71万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | 1.00% |
| 56 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $765.92万 | $1,991.38万 | 6.50% |
| 116 |
AVAAVA (Travala)
|
$0.3394 | $0.3849 | $0.3339 | $229.11万 | $2,629.81万 | -8.74% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1525 | $0.1547 | $0.145 | $40.23万 | $5,293.18万 | 2.08% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $84.34万 | $956.30万 | 0.30% |
| 562 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.33万 | $369.60万 | 2.92% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.45万 | — | -4.77% |
| 274 |
NEIRONeiro
|
$0.00006873 | $0.00006901 | $0.0000653 | $60.23万 | $2,833.19万 | 3.49% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 62 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $649.56万 | $20.30亿 | 3.02% |
| 530 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.73% |
| 471 |
AVaulta
|
$0.092 | $0.0927 | $0.0889 | $23.71万 | $1.51亿 | 2.11% |
| 289 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $56.33万 | $1.78亿 | 1.40% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 113 |
RAYRaydium
|
$1.7671 | $1.81 | $1.75 | $237.68万 | $4.80亿 | -1.76% |
| 169 |
EDENOpenEden
|
$0.05481 | $0.05738 | $0.05375 | $127.68万 | $2,492.12万 | -2.89% |
| 112 |
SYNSynapse
|
$0.17826 | $0.19124 | $0.17023 | $238.73万 | $3,963.52万 | -4.25% |
| 38 |
AVAXAvalanche
|
$9.037 | $9.09 | $8.69 | $1,078.31万 | $39.28亿 | 2.94% |
相关站点
共 40 个
牛来 - BTC行情
Filecoin - BTC行情
Arbitrum - 加密货币行情
大零币 - 比特币行情
Arbitrum - 比特币行情
Initia - 币种排行
Pepe - 数字货币市值
狗币 - 币种排行
比特现金 - 比特币行情
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Quant - 比特币
Avalanche - BTC行情
Plasma - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 比特币行情
Solana - 数字货币市值
USD.AI - 比特币
Bubblemaps - 币种排行
Plume - 数字货币市值
NEAR Protocol - 加密货币行情
MegaETH - 比特币行情
Official Trump - 数字货币市值
牛来 - 数字货币市值
Aster - 比特币行情
Brevis - BTC行情
恒星币 - 比特币
Blur - 比特币行情
莱特币 - 币种排行
EUR - 比特币
比特币 - 数字货币市值
Caldera - 比特币
Huma Finance - 币种排行
达世币 - 数字货币市值
Tutorial - 币种排行
Plasma - 比特币行情
牛来 - 数字货币市值
Huma Finance - BTC行情