24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0475
24H 成交量$16.90万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | 0.75% |
| 57 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $762.73万 | $1,991.38万 | 5.78% |
| 118 |
AVAAVA (Travala)
|
$0.3378 | $0.3849 | $0.3339 | $225.84万 | $2,629.81万 | -9.02% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 361 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.72万 | $5,293.18万 | 3.04% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $83.72万 | $956.30万 | 1.50% |
| 559 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.42万 | $369.60万 | 2.29% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 276 |
NEIRONeiro
|
$0.00006888 | $0.00006901 | $0.0000653 | $58.48万 | $2,833.19万 | 4.49% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 62 |
ONDOOndo
|
$0.4209 | $0.4232 | $0.4032 | $647.47万 | $20.30亿 | 3.90% |
| 536 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 3.16% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.34% |
| 302 |
METMeteora
|
$0.3191 | $0.324 | $0.3108 | $51.78万 | $1.78亿 | 1.95% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 113 |
RAYRaydium
|
$1.7709 | $1.81 | $1.75 | $233.25万 | $4.80亿 | -1.62% |
| 165 |
EDENOpenEden
|
$0.05468 | $0.05738 | $0.05375 | $129.09万 | $2,492.12万 | -2.77% |
| 112 |
SYNSynapse
|
$0.17746 | $0.19124 | $0.17023 | $233.53万 | $3,963.52万 | -4.24% |
| 38 |
AVAXAvalanche
|
$9.038 | $9.09 | $8.69 | $1,088.53万 | $39.28亿 | 3.46% |
相关站点
共 40 个
比特币 - 数字货币市值
Nillion - 数字货币市值
达世币 - 数字货币市值
Aerodrome - 数字货币市值
Uniswap - 币种排行
波场 - BTC行情
Ethena - 比特币行情
波场 - BTC行情
Official Trump - BTC行情
达世币 - 币种排行
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Nillion - 加密货币行情
Aster - 加密货币行情
RWUSD - BTC行情
Sui - 比特币
Avalanche - 比特币
StraitsX XUSD - 加密货币行情
BFUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 币种排行
Artificial - 比特币
Sui - BTC行情
恒星币 - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - 比特币
Injective - 以太坊ETH价格
Aster - 比特币行情
EUR - BTC行情
PAX Gold - 加密货币行情
Hedera - BTC行情
LayerZero - 数字货币市值
大零币 - 比特币行情
恒星币 - 数字货币市值
Gitcoin - BTC行情
Gram - 比特币
恒星币 - 币种排行
Artificial - BTC行情