24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000723
24H 成交量$98.09万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 118 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $250.19万 | $2,132.27万 | -9.15% |
| 138 |
AVAAVA (Travala)
|
$0.3292 | $0.3411 | $0.3088 | $195.88万 | $741.23万 | -3.03% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 375 |
BERABerachain
|
$0.1474 | $0.1567 | $0.1454 | $39.96万 | $5,363.89万 | -3.15% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $29.60万 | $969.19万 | -3.27% |
| 570 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.54万 | $369.20万 | -2.43% |
| 623 |
SQQQBSQQQB
|
$37.49 | $38.15 | $35.72 | $11.48万 | — | 2.29% |
| 330 |
NEIRONeiro
|
$0.00006686 | $0.00006986 | $0.00006573 | $51.25万 | $2,891.53万 | -2.74% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,156.19万 | $20.53亿 | -2.33% |
| 599 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.00万 | $2,694.33万 | -2.45% |
| 472 |
AVaulta
|
$0.0888 | $0.0921 | $0.0875 | $26.60万 | $1.53亿 | -3.48% |
| 117 |
METMeteora
|
$0.2956 | $0.3229 | $0.2928 | $250.80万 | $420.99万 | -7.42% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6472 | $1.86 | $1.64 | $554.70万 | $4.86亿 | -6.80% |
| 288 |
EDENOpenEden
|
$0.05311 | $0.05735 | $0.05257 | $63.82万 | $2,227.15万 | -3.10% |
| 250 |
SYNSynapse
|
$0.17609 | $0.17915 | $0.16899 | $74.06万 | $3,845.86万 | -1.26% |
| 36 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.56 | $1,572.07万 | $39.96亿 | -3.34% |
相关站点
共 40 个
USD.AI - 数字货币市值
RWUSD - 币种排行
Quant - 比特币
Tether Gold - 比特币
PAX Gold - 加密货币行情
Katana - 比特币行情
Filecoin - 币种排行
Optimism - 加密货币行情
以太坊 - 币种排行
StraitsX XUSD - 比特币行情
Plume - 加密货币行情
Solana - 比特币行情
比特币
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - BTC行情
Ondo - 币种排行
MyShell - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Celestia - 比特币行情
Gram - 比特币
Filecoin - 币种排行
狗币 - BTC行情
瑞波币 - 数字货币市值
USD1 - 比特币
Ripple USD - 比特币
First Digital - 币种排行
Gram - BTC行情
USDC - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 比特币
Optimism - 加密货币行情
Optimism - BTC行情
Zama - 币种排行
United Stables - 加密货币行情
Zama - BTC行情