24H 最高$0.01523
24H 最低$0.01354
今日开盘$0.01441
24H 成交量$223.91万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.32万 | $4,105.29万 | -0.74% |
| 117 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $251.24万 | $2,132.27万 | -9.86% |
| 140 |
AVAAVA (Travala)
|
$0.3233 | $0.3411 | $0.3088 | $192.24万 | $741.23万 | -4.83% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $39.88万 | $5,363.89万 | -3.30% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.79万 | $969.19万 | -3.58% |
| 570 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.46万 | $369.20万 | -2.43% |
| 624 |
SQQQBSQQQB
|
$37.46 | $38.15 | $35.72 | $11.47万 | — | 2.35% |
| 330 |
NEIRONeiro
|
$0.00006678 | $0.00006986 | $0.00006573 | $51.19万 | $2,891.53万 | -2.63% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,151.49万 | $20.53亿 | -2.72% |
| 598 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $13.93万 | $2,694.33万 | -3.06% |
| 481 |
AVaulta
|
$0.0882 | $0.0922 | $0.0875 | $25.54万 | $1.53亿 | -4.24% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $249.84万 | $420.99万 | -7.42% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6441 | $1.86 | $1.64 | $553.92万 | $4.86亿 | -7.01% |
| 289 |
EDENOpenEden
|
$0.05297 | $0.05735 | $0.05257 | $63.44万 | $2,227.15万 | -3.29% |
| 245 |
SYNSynapse
|
$0.1753 | $0.17915 | $0.16899 | $76.07万 | $3,845.86万 | -1.26% |
| 36 |
AVAXAvalanche
|
$8.698 | $9.16 | $8.56 | $1,570.26万 | $39.96亿 | -3.54% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Aave - BTC行情
USD1 - 比特币行情
Sui - 比特币
First Digital - BTC行情
MarsCoin - 数字货币市值
比特币 - 比特币行情
LITEB - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 加密货币行情
Pump.fun - 加密货币行情
Ethena - BTC行情
MegaETH - 以太坊ETH价格
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - 加密货币行情
QQQB - 比特币
Quant - 比特币行情
Worldcoin - 币种排行
狗币 - 比特币行情
Shiba Inu - 比特币行情
Celo - 数字货币市值
Bubblemaps - 币种排行
Arbitrum - 比特币行情
Official Trump - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
波场 - 加密货币行情
Caldera - 比特币
Zama - 以太坊ETH价格
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
Pump.fun - 币种排行
First Digital - 币种排行
Pump.fun - 币种排行
Ethena - 数字货币市值
Falcon Finance - 加密货币行情
Injective - 比特币
LayerZero - 币种排行