24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0789
24H 成交量$26.03万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00393 | $30.36万 | $4,105.29万 | 1.99% |
| 165 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $152.15万 | $2,132.27万 | -1.46% |
| 127 |
AVAAVA (Travala)
|
$0.3237 | $0.3452 | $0.3088 | $228.48万 | $741.23万 | -1.01% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.13万 | $4.94亿 | -0.01% |
| 384 |
BERABerachain
|
$0.152 | $0.1567 | $0.1454 | $39.35万 | $5,363.89万 | 0.93% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 450 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.65万 | $969.19万 | 0.91% |
| 595 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.89万 | $369.20万 | 2.47% |
| 598 |
SQQQBSQQQB
|
$37.6 | $38.38 | $35.72 | $14.62万 | — | 2.15% |
| 342 |
NEIRONeiro
|
$0.0000691 | $0.00006986 | $0.00006573 | $48.48万 | $2,891.53万 | 2.14% |
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 51 |
ONDOOndo
|
$0.4288 | $0.4312 | $0.4022 | $985.95万 | $20.53亿 | 2.51% |
| 581 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.06万 | $2,694.33万 | 1.24% |
| 467 |
AVaulta
|
$0.0913 | $0.0921 | $0.0875 | $28.38万 | $1.53亿 | 0.88% |
| 130 |
METMeteora
|
$0.3052 | $0.3229 | $0.2918 | $225.66万 | $420.99万 | -1.71% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 84 |
RAYRaydium
|
$1.7142 | $1.86 | $1.64 | $482.35万 | $4.86亿 | -1.50% |
| 323 |
EDENOpenEden
|
$0.05454 | $0.05735 | $0.05262 | $51.68万 | $2,227.15万 | 2.33% |
| 258 |
SYNSynapse
|
$0.17711 | $0.17943 | $0.16899 | $73.66万 | $3,845.86万 | 1.48% |
| 36 |
AVAXAvalanche
|
$8.969 | $9.16 | $8.56 | $1,596.14万 | $39.96亿 | 0.89% |
相关站点
共 40 个
Polkadot - 比特币
Katana - 比特币行情
Katana - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - BTC行情
Ether.fi - 加密货币行情
Uniswap - 比特币
Avalanche - 数字货币市值
LITEB - BTC行情
Initia - 比特币
Haedal - 币种排行
Celestia - BTC行情
瑞波币 - 数字货币市值
Starknet - 加密货币行情
RWUSD - BTC行情
Filecoin - 比特币
艾达币 - 比特币行情
狗币 - 比特币
Raydium - 数字货币市值
Plasma - BTC行情
Aptos - BTC行情
Bubblemaps - 比特币行情
BFUSD - 比特币
Nillion - BTC行情
币安币 - 比特币
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
Raydium - 币种排行
达世币 - 加密货币行情
Zama - 加密货币行情
LITEB - 币种排行
Midnight - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币
Celo - 比特币行情
Particle - 加密货币行情