24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01809
24H 成交量$37.15万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $23.05万 | $4,105.29万 | -1.49% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.18万 | $2,132.27万 | -8.90% |
| 140 |
AVAAVA (Travala)
|
$0.3137 | $0.3432 | $0.3088 | $189.29万 | $741.23万 | -8.28% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | -0.02% |
| 369 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $40.14万 | $5,363.89万 | -3.23% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $30.44万 | $969.19万 | -3.31% |
| 574 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.02% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.29% |
| 313 |
NEIRONeiro
|
$0.00006629 | $0.00006986 | $0.00006573 | $54.85万 | $2,891.53万 | -2.94% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4305 | $0.4022 | $1,162.83万 | $20.53亿 | -2.62% |
| 595 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.74万 | $2,694.33万 | -2.67% |
| 476 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.01万 | $1.53亿 | -3.50% |
| 118 |
METMeteora
|
$0.295 | $0.3229 | $0.2928 | $246.28万 | $420.99万 | -7.00% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 79 |
RAYRaydium
|
$1.6434 | $1.86 | $1.64 | $539.67万 | $4.86亿 | -6.93% |
| 296 |
EDENOpenEden
|
$0.05327 | $0.05735 | $0.05257 | $61.63万 | $2,227.15万 | -2.42% |
| 203 |
SYNSynapse
|
$0.17571 | $0.18337 | $0.16899 | $97.83万 | $3,845.86万 | -3.54% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,588.29万 | $39.96亿 | -3.61% |
相关站点
共 40 个
Initia - 币种排行
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Celestia - 币种排行
Injective - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Official Trump - 币种排行
Plume - 比特币行情
Sui - BTC行情
Celo - 比特币
NEAR Protocol - 数字货币市值
波场 - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
Hedera - BTC行情
币安币 - BTC行情
Artificial Inu - 币种排行
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Celo - 加密货币行情
NFP - 币种排行
USD1 - 数字货币市值
Ether.fi - 比特币行情
Artificial Inu - 数字货币市值
LayerZero - 比特币
Ether.fi - 数字货币市值
Bubblemaps - 币种排行
Bittensor - 以太坊ETH价格
Midnight - BTC行情
QQQB - 币种排行
艾达币 - 加密货币行情
Shiba Inu - 加密货币行情