24H 最高$3.58
24H 最低$3.33
今日开盘$3.413
24H 成交量$39.82万
流通市值$1.11亿
24H 涨跌额($0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.19万 | $4,124.37万 | -1.95% |
| 155 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.51万 | $2,094.05万 | -1.09% |
| 135 |
AVAAVA (Travala)
|
$0.3275 | $0.3452 | $0.3088 | $213.08万 | $733.65万 | 2.06% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | 0.00% |
| 382 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.18万 | $5,376.45万 | -3.25% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.20万 | $969.35万 | -2.08% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.43万 | $374.00万 | -1.01% |
| 601 |
SQQQBSQQQB
|
$37.99 | $38.38 | $35.72 | $14.57万 | — | 4.48% |
| 272 |
NEIRONeiro
|
$0.00006807 | $0.00007146 | $0.00006573 | $69.36万 | $2,933.43万 | -1.12% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,133.92万 | $20.96亿 | -1.79% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.08万 | $2,705.32万 | -1.02% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | -1.64% |
| 152 |
METMeteora
|
$0.2944 | $0.3229 | $0.2918 | $168.42万 | $419.59万 | -7.31% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6619 | $1.86 | $1.64 | $580.88万 | $4.70亿 | -8.41% |
| 403 |
EDENOpenEden
|
$0.05343 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | -5.27% |
| 205 |
SYNSynapse
|
$0.17774 | $0.18662 | $0.1718 | $95.57万 | $3,916.48万 | 1.29% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,610.83万 | $39.98亿 | -1.74% |
相关站点
共 40 个
Nillion - 比特币行情
Pudgy Penguins - 比特币
Blur - 数字货币市值
Aave - 加密货币行情
Haedal - 比特币
NFP - 比特币
Official Trump - 币种排行
EUR - BTC行情
Gram - 数字货币市值
Hedera - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
Pyth Network - 数字货币市值
NFP - BTC行情
波场 - 比特币
Aster - BTC行情
Plasma - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
狗币 - 加密货币行情
United Stables - 加密货币行情
Aptos - 币种排行
币安币 - 币种排行
Starknet - BTC行情
Gram - 比特币行情
Haedal - BTC行情
USD1 - 币种排行
Pyth Network - BTC行情
波场 - BTC行情
Tokamak - 比特币
Pyth Network - 比特币
Uniswap - 比特币
Sei - 数字货币市值
Hedera - 加密货币行情
Pepe - 币种排行
Plasma - 以太坊ETH价格
Nillion - 以太坊ETH价格
United Stables - BTC行情
Uniswap - 加密货币行情
艾达币 - BTC行情