24H 最高$1.28
24H 最低$1.20
今日开盘$1.233
24H 成交量$110.99万
流通市值$2,965.05万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.09万 | $4,105.29万 | 0.75% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0282 | $0.0262 | $203.02万 | $2,132.27万 | -5.69% |
| 123 |
AVAAVA (Travala)
|
$0.3423 | $0.3452 | $0.3088 | $231.22万 | $741.23万 | 3.32% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 389 |
BERABerachain
|
$0.1499 | $0.1567 | $0.1454 | $37.75万 | $5,363.89万 | -0.13% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.39万 | $969.19万 | -1.21% |
| 592 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.78万 | $369.20万 | 0.62% |
| 625 |
SQQQBSQQQB
|
$37.37 | $38.15 | $35.72 | $11.35万 | — | 2.27% |
| 348 |
NEIRONeiro
|
$0.00006793 | $0.00006986 | $0.00006573 | $45.34万 | $2,891.53万 | 0.55% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 52 |
ONDOOndo
|
$0.4167 | $0.4305 | $0.4022 | $921.61万 | $20.53亿 | 0.34% |
| 577 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
| 474 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -0.66% |
| 117 |
METMeteora
|
$0.2994 | $0.3229 | $0.2918 | $244.04万 | $420.99万 | -3.39% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 80 |
RAYRaydium
|
$1.6736 | $1.86 | $1.64 | $486.09万 | $4.86亿 | -2.61% |
| 296 |
EDENOpenEden
|
$0.05398 | $0.05735 | $0.05257 | $57.44万 | $2,227.15万 | 0.75% |
| 259 |
SYNSynapse
|
$0.17736 | $0.17902 | $0.16899 | $71.14万 | $3,845.86万 | 2.85% |
| 35 |
AVAXAvalanche
|
$8.819 | $9.16 | $8.56 | $1,530.66万 | $39.96亿 | -0.70% |
相关站点
共 40 个
莱特币 - 比特币行情
Raydium - 数字货币市值
Sui - 比特币
Official Trump - BTC行情
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
Quant - 加密货币行情
达世币 - 币种排行
Worldcoin - 比特币行情
以太坊 - 币种排行
莱特币 - 比特币
Initia - 比特币行情
Shiba Inu - 比特币行情
Solana - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 比特币
莱特币 - 数字货币市值
莱特币 - 加密货币行情
NFP - 比特币行情
Celo - BTC行情
NEAR Protocol - BTC行情
Plume - 加密货币行情
NFP - 加密货币行情
Nillion - 币种排行
Pump.fun - 币种排行
Aster - 比特币行情
BFUSD - 比特币
Artificial - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 币种排行
大零币 - 比特币
Gitcoin - 加密货币行情
LayerZero - 币种排行
Blur - 币种排行
Tether Gold - 数字货币市值
BFUSD - 加密货币行情
Internet - 比特币
以太坊 - 数字货币市值