24H 最高$0.003091
24H 最低$0.002937
今日开盘$0.003026
24H 成交量$17.17万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00393 | $22.33万 | $4,105.29万 | -1.49% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.30万 | $2,132.27万 | -8.59% |
| 140 |
AVAAVA (Travala)
|
$0.3127 | $0.3432 | $0.3088 | $189.35万 | $741.23万 | -8.78% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 373 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.91万 | $5,363.89万 | -3.75% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.80万 | $969.19万 | -3.60% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.23% |
| 635 |
SQQQBSQQQB
|
$37.7 | $38.15 | $35.72 | $10.58万 | — | 3.63% |
| 318 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $53.77万 | $2,891.53万 | -3.27% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4053 | $0.4305 | $0.4022 | $1,164.00万 | $20.53亿 | -3.09% |
| 593 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $14.70万 | $2,694.33万 | -3.27% |
| 481 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $25.50万 | $1.53亿 | -3.82% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $246.85万 | $420.99万 | -7.13% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 77 |
RAYRaydium
|
$1.6486 | $1.86 | $1.64 | $545.28万 | $4.86亿 | -6.76% |
| 293 |
EDENOpenEden
|
$0.05328 | $0.05735 | $0.05257 | $62.22万 | $2,227.15万 | -2.61% |
| 202 |
SYNSynapse
|
$0.17529 | $0.18253 | $0.16899 | $97.43万 | $3,845.86万 | -3.97% |
| 36 |
AVAXAvalanche
|
$8.63 | $9.16 | $8.56 | $1,594.76万 | $39.96亿 | -4.31% |
相关站点
共 40 个
Aster - 加密货币行情
Hyperliquid - 币种排行
BFUSD - 加密货币行情
First Digital - 数字货币市值
EUR - 比特币行情
Blur - 比特币行情
RWUSD - 币种排行
PAX Gold - 比特币行情
狗币 - BTC行情
Gram - 数字货币市值
Midnight - BTC行情
Celestia - 数字货币市值
MyShell - 数字货币市值
Uniswap - 数字货币市值
Gram - 比特币
LayerZero - 比特币行情
Celo - 比特币
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
USD.AI - 加密货币行情
USDC - BTC行情
比特现金 - 比特币
Celo - 比特币
Bubblemaps - 加密货币行情
Starknet - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
以太坊 - 以太坊ETH价格
Tutorial - 比特币
Caldera - 比特币
Zama - 数字货币市值
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Ondo - 比特币
Quant - 比特币行情
Aptos - 加密货币行情
Aptos - BTC行情