24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.77万 | $4,124.37万 | -9.27% |
| 170 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $213.95万 | $2,094.05万 | -4.76% |
| 161 |
AVAAVA (Travala)
|
$0.3006 | $0.3452 | $0.2904 | $226.27万 | $733.65万 | -4.87% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 340 |
BERABerachain
|
$0.134 | $0.1545 | $0.13 | $71.68万 | $5,376.45万 | -11.67% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 390 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $56.56万 | $969.35万 | -12.99% |
| 571 |
TKOTokocrypto
|
$0.0443 | $0.05 | $0.0426 | $23.41万 | $374.00万 | -10.14% |
| 629 |
SQQQBSQQQB
|
$40.19 | $40.21 | $37.13 | $16.29万 | — | 8.24% |
| 200 |
NEIRONeiro
|
$0.00006026 | $0.00007146 | $0.00005797 | $155.04万 | $2,933.43万 | -12.13% |
| 474 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 40 |
ONDOOndo
|
$0.3709 | $0.4358 | $0.3611 | $2,227.27万 | $20.96亿 | -11.65% |
| 536 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -8.74% |
| 329 |
AVaulta
|
$0.0793 | $0.0925 | $0.0768 | $74.38万 | $1.54亿 | -13.05% |
| 168 |
METMeteora
|
$0.2675 | $0.309 | $0.2611 | $214.60万 | $419.59万 | -12.55% |
| 280 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 83 |
RAYRaydium
|
$1.5492 | $1.80 | $1.52 | $696.91万 | $4.70亿 | -13.56% |
| 358 |
EDENOpenEden
|
$0.04881 | $0.05613 | $0.04723 | $65.74万 | $2,175.90万 | -11.88% |
| 208 |
SYNSynapse
|
$0.16269 | $0.18662 | $0.15646 | $151.40万 | $3,916.48万 | -8.06% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.00 | $2,721.27万 | $39.98亿 | -9.01% |
相关站点
共 40 个
Official Trump - 比特币
Pendle - 比特币
Worldcoin - 比特币
EUR - 币种排行
Katana - 数字货币市值
Render - BTC行情
Tokamak - 比特币行情
Ethena - 数字货币市值
Solana - 数字货币市值
Pyth Network - 币种排行
MarsCoin - BTC行情
LayerZero - 币种排行
大零币 - 币种排行
Optimism - 数字货币市值
Artificial Inu - BTC行情
Artificial Inu - BTC行情
以太经典 - 比特币行情
Injective - 数字货币市值
Starknet - 比特币行情
THORChain - 数字货币市值
Injective - 比特币行情
比特现金 - 币种排行
Aptos - 加密货币行情
USD.AI - BTC行情
Aptos - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 加密货币行情
Optimism - 比特币行情
艾达币 - 数字货币市值
First Digital - 比特币
United Stables - 加密货币行情
牛来 - 比特币行情
PAX Gold - 比特币行情
PancakeSwap - 加密货币行情
POL - 比特币行情
MarsCoin - 币种排行
以太坊 - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - BTC行情