Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.2
-23.47%
≈ ￥469.92
(-$21.83)
更新于 2026-10-30 13:30:01
24H 最高$93.54
24H 最低$69.67
今日开盘$93.03
24H 成交量$3,644.05万
流通市值$5,544.34万
24H 涨跌额(-$21.83)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$140.62 -2.55%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.95 -13.67%
BittensorTAO
$239.4 -4.70%
Circle Internet Group (bStocksCRCLB
$77.11 -3.35%
EUR
$1.1327 +1.56%
Aave
$126.54 -3.83%
Strategy (bStocks Tokenized StMSTRB
$136.99 -3.30%
First Digital USDFDUSD
$0.9978 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.10万 | $4,124.37万 | -11.94% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $228.97万 | $2,094.05万 | -2.95% |
| 158 |
AVAAVA (Travala)
|
$0.2787 | $0.3452 | $0.2651 | $245.03万 | $733.65万 | -12.83% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 313 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $80.14万 | $5,376.45万 | -7.35% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 389 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.01万 | $969.35万 | -7.39% |
| 559 |
TKOTokocrypto
|
$0.0471 | $0.05 | $0.0426 | $26.99万 | $374.00万 | -3.68% |
| 630 |
SQQQBSQQQB
|
$40.03 | $40.71 | $37.25 | $15.94万 | — | 7.32% |
| 205 |
NEIRONeiro
|
$0.00006325 | $0.00007146 | $0.00005797 | $177.75万 | $2,933.43万 | -6.39% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,395.33万 | $20.96亿 | -4.36% |
| 548 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.60万 | $2,705.32万 | -3.54% |
| 335 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.77万 | $1.54亿 | -8.92% |
| 183 |
METMeteora
|
$0.2792 | $0.309 | $0.2611 | $200.36万 | $419.59万 | -6.31% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 87 |
RAYRaydium
|
$1.6588 | $1.80 | $1.52 | $737.00万 | $4.70亿 | -4.13% |
| 328 |
EDENOpenEden
|
$0.05045 | $0.05613 | $0.0471 | $76.98万 | $2,175.90万 | -7.01% |
| 193 |
SYNSynapse
|
$0.1554 | $0.18662 | $0.15053 | $189.19万 | $3,916.48万 | -11.03% |
| 36 |
AVAXAvalanche
|
$8.573 | $9.09 | $8.00 | $2,540.19万 | $39.98亿 | -2.40% |
相关站点
共 40 个
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
Official Trump - 比特币
Celo - 加密货币行情
POL - 币种排行
Aave - 比特币行情
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
World Liberty - BTC行情
Aster - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - 比特币行情
Zama - 比特币行情
Ethena - 加密货币行情
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Ether.fi - BTC行情
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
Curve DAO - 加密货币行情
Gram - BTC行情
Render - 以太坊ETH价格
LayerZero - 比特币行情
Raydium - 数字货币市值
EUR - 比特币
Initia - BTC行情
Plasma - 比特币
Polkadot - 币种排行
PancakeSwap - 比特币行情
比特币
Aptos - 币种排行