24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00434
24H 成交量$596.48万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $31.85万 | $4,124.37万 | -0.49% |
| 155 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $168.34万 | $2,094.05万 | -0.73% |
| 135 |
AVAAVA (Travala)
|
$0.3292 | $0.3452 | $0.3088 | $216.32万 | $733.65万 | -0.51% |
| 682 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.23万 | $4.94亿 | -0.01% |
| 374 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $41.73万 | $5,376.45万 | -1.13% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.77万 | $969.35万 | -0.60% |
| 603 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.49万 | $374.00万 | 1.44% |
| 610 |
SQQQBSQQQB
|
$38.15 | $38.38 | $35.72 | $13.61万 | — | 3.67% |
| 266 |
NEIRONeiro
|
$0.00006836 | $0.00007146 | $0.00006573 | $71.49万 | $2,933.43万 | 0.92% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4186 | $0.4358 | $0.4022 | $1,150.57万 | $20.96亿 | 0.70% |
| 585 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $16.32万 | $2,705.32万 | 0.00% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.97万 | $1.54亿 | -0.11% |
| 140 |
METMeteora
|
$0.2968 | $0.3229 | $0.2918 | $198.02万 | $419.59万 | -3.10% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6615 | $1.86 | $1.64 | $582.19万 | $4.70亿 | -4.76% |
| 412 |
EDENOpenEden
|
$0.05362 | $0.05735 | $0.05262 | $36.68万 | $2,175.90万 | -0.92% |
| 195 |
SYNSynapse
|
$0.1785 | $0.18662 | $0.1718 | $103.40万 | $3,916.48万 | 3.59% |
| 35 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,643.74万 | $39.98亿 | -0.44% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币
Blur - 比特币
POL - BTC行情
Zama - 以太坊ETH价格
Caldera - 加密货币行情
Aster - 币种排行
Haedal - 比特币
Uniswap - 币种排行
Raydium - 比特币行情
比特现金 - 币种排行
Tether Gold - 币种排行
波场 - 比特币
Gitcoin - BTC行情
Particle - 比特币行情
Worldcoin - 加密货币行情
Raydium - 数字货币市值
Starknet - 比特币行情
Tether Gold - 比特币行情
Aster - 比特币
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 加密货币行情
Aave - BTC行情
Caldera - BTC行情
NFP - BTC行情
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
Zama - 数字货币市值
Celo - 加密货币行情
Official Trump - 币种排行
比特币 - 币种排行
United Stables - 币种排行
Tokamak - 币种排行
Nillion - BTC行情