24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0468
24H 成交量$52.37万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ANKRAnkr Network
|
$0.00339 | $0.00416 | $0.00328 | $77.89万 | $4,124.37万 | -15.04% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.05万 | $2,094.05万 | 0.00% |
| 166 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2839 | $224.41万 | $733.65万 | -11.24% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.09% |
| 319 |
BERABerachain
|
$0.1372 | $0.1545 | $0.13 | $78.09万 | $5,376.45万 | -5.96% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $60.06万 | $969.35万 | -8.72% |
| 565 |
TKOTokocrypto
|
$0.0458 | $0.05 | $0.0426 | $24.89万 | $374.00万 | -5.37% |
| 621 |
SQQQBSQQQB
|
$40.4 | $40.71 | $37.15 | $17.03万 | — | 6.71% |
| 211 |
NEIRONeiro
|
$0.00006263 | $0.00007146 | $0.00005797 | $161.72万 | $2,933.43万 | -5.31% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 39 |
ONDOOndo
|
$0.3873 | $0.4358 | $0.3611 | $2,342.83万 | $20.96亿 | -4.28% |
| 542 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.06万 | $2,705.32万 | -4.22% |
| 331 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.12万 | $1.54亿 | -8.05% |
| 176 |
METMeteora
|
$0.2774 | $0.309 | $0.2611 | $208.20万 | $419.59万 | -5.77% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 87 |
RAYRaydium
|
$1.6306 | $1.80 | $1.52 | $708.83万 | $4.70亿 | -4.93% |
| 341 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $73.44万 | $2,175.90万 | -9.26% |
| 197 |
SYNSynapse
|
$0.15386 | $0.18662 | $0.15076 | $175.76万 | $3,916.48万 | -11.62% |
| 35 |
AVAXAvalanche
|
$8.438 | $9.09 | $8.00 | $2,511.16万 | $39.98亿 | -1.52% |
相关站点
共 40 个
Aptos - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 数字货币市值
THORChain - BTC行情
BFUSD - 币种排行
币安币 - 数字货币市值
狗币 - 比特币
Aptos - 币种排行
United Stables - 比特币
Zama - 比特币行情
Sei - 数字货币市值
Nillion - BTC行情
LayerZero - 比特币
莱特币 - 币种排行
大零币 - 比特币行情
LayerZero - 数字货币市值
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
Sei - 币种排行
Initia - 币种排行
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - BTC行情
Horizen - 以太坊ETH价格
应用链 - 数字货币市值
Aptos - BTC行情
Render - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 加密货币行情
Injective - 币种排行
Celo - 数字货币市值
Aster - 比特币
Celo - 比特币行情
PAX Gold - 比特币行情
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
USD1 - 加密货币行情
Pyth Network - 加密货币行情