24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04926
24H 成交量$386.58万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $22.42万 | $4,105.29万 | -0.99% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $266.96万 | $2,132.27万 | -8.28% |
| 140 |
AVAAVA (Travala)
|
$0.315 | $0.3428 | $0.3088 | $189.12万 | $741.23万 | -7.13% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 380 |
BERABerachain
|
$0.1471 | $0.1567 | $0.1454 | $39.24万 | $5,363.89万 | -3.67% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.79万 | $969.19万 | -3.60% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.52万 | $369.20万 | -2.43% |
| 634 |
SQQQBSQQQB
|
$37.61 | $38.15 | $35.72 | $10.58万 | — | 2.99% |
| 313 |
NEIRONeiro
|
$0.00006659 | $0.00006986 | $0.00006573 | $54.98万 | $2,891.53万 | -2.62% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4085 | $0.4305 | $0.4022 | $1,165.96万 | $20.53亿 | -2.25% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.39万 | $2,694.33万 | -2.66% |
| 478 |
AVaulta
|
$0.0881 | $0.0927 | $0.0878 | $25.80万 | $1.53亿 | -3.72% |
| 118 |
METMeteora
|
$0.2956 | $0.3229 | $0.2928 | $247.49万 | $420.99万 | -6.99% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 77 |
RAYRaydium
|
$1.6547 | $1.86 | $1.64 | $546.24万 | $4.86亿 | -6.67% |
| 290 |
EDENOpenEden
|
$0.05323 | $0.05735 | $0.05257 | $62.85万 | $2,227.15万 | -2.44% |
| 204 |
SYNSynapse
|
$0.17508 | $0.18135 | $0.16899 | $97.12万 | $3,845.86万 | -3.29% |
| 36 |
AVAXAvalanche
|
$8.691 | $9.16 | $8.56 | $1,596.17万 | $39.96亿 | -3.56% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - BTC行情
BFUSD - 比特币
Bubblemaps - 比特币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
Plume - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - 比特币
Blur - BTC行情
Aave - 币种排行
Nillion - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 加密货币行情
QQQB - 比特币行情
QQQB - 数字货币市值
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
以太坊 - 比特币行情
Caldera - BTC行情
Gitcoin - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 数字货币市值
Quant - 比特币
Aster - BTC行情
Quant - 币种排行
MyShell - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 数字货币市值
比特现金 - 币种排行
EUR - 币种排行
Gram - 加密货币行情
Tether Gold - 加密货币行情
比特币 - 加密货币行情
Filecoin - 加密货币行情