24H 最高$0.05033
24H 最低$0.04588
今日开盘$0.04957
24H 成交量$26.57万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.50万 | $4,124.37万 | -7.06% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.33万 | $2,094.05万 | -4.38% |
| 152 |
AVAAVA (Travala)
|
$0.3047 | $0.3452 | $0.3001 | $218.72万 | $733.65万 | -2.68% |
| 677 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.02% |
| 356 |
BERABerachain
|
$0.1387 | $0.1545 | $0.1357 | $57.11万 | $5,376.45万 | -9.11% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
ZKCBoundless
|
$0.0305 | $0.0337 | $0.0302 | $43.06万 | $969.35万 | -9.50% |
| 594 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0459 | $18.77万 | $374.00万 | -6.68% |
| 622 |
SQQQBSQQQB
|
$39.82 | $39.92 | $37.13 | $16.30万 | — | 6.53% |
| 217 |
NEIRONeiro
|
$0.00006334 | $0.00007146 | $0.00006155 | $115.93万 | $2,933.43万 | -7.92% |
| 451 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 42 |
ONDOOndo
|
$0.3834 | $0.4358 | $0.3773 | $1,803.02万 | $20.96亿 | -9.08% |
| 554 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0461 | $23.53万 | $2,705.32万 | -5.11% |
| 369 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.82万 | $1.54亿 | -8.99% |
| 160 |
METMeteora
|
$0.2769 | $0.3103 | $0.2749 | $196.43万 | $419.59万 | -10.74% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 82 |
RAYRaydium
|
$1.602 | $1.82 | $1.56 | $629.95万 | $4.70亿 | -11.56% |
| 354 |
EDENOpenEden
|
$0.05052 | $0.05613 | $0.0496 | $57.52万 | $2,175.90万 | -8.48% |
| 204 |
SYNSynapse
|
$0.1701 | $0.18662 | $0.16661 | $129.79万 | $3,916.48万 | -3.14% |
| 34 |
AVAXAvalanche
|
$8.334 | $9.09 | $8.26 | $2,331.19万 | $39.98亿 | -7.54% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Caldera - 加密货币行情
Quant - 比特币
狗币 - 比特币行情
比特币 - BTC行情
United Stables - 加密货币行情
牛来 - BTC行情
Pump.fun - BTC行情
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 比特币
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
牛来 - 币种排行
Polkadot - 币种排行
Raydium - 数字货币市值
Bittensor - 比特币
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena - BTC行情
莱特币 - BTC行情
Aave - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - 比特币
Solana - 数字货币市值
Bittensor - BTC行情
比特币 - BTC行情
Nillion - 比特币
Ondo - 数字货币市值
Ethena - BTC行情
达世币 - 比特币行情
莱特币 - BTC行情
Gram - 币种排行
POL - 加密货币行情
Initia - 数字货币市值
Artificial Inu - 币种排行
达世币 - 数字货币市值
Hyperliquid - 加密货币行情
POL - 比特币