24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.00783
24H 成交量$744.29万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.51万 | $4,105.29万 | -0.49% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $245.55万 | $2,132.27万 | -8.84% |
| 134 |
AVAAVA (Travala)
|
$0.3382 | $0.3411 | $0.3088 | $207.83万 | $741.23万 | 0.03% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 376 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $39.87万 | $5,363.89万 | -3.47% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.26万 | $969.19万 | -4.44% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.43万 | $369.20万 | -2.04% |
| 622 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $11.70万 | — | 2.47% |
| 326 |
NEIRONeiro
|
$0.00006688 | $0.00006986 | $0.00006573 | $51.05万 | $2,891.53万 | -2.89% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4097 | $0.4305 | $0.4022 | $1,154.15万 | $20.53亿 | -2.62% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.01万 | $2,694.33万 | -3.05% |
| 475 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.81% |
| 115 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $252.28万 | $420.99万 | -8.06% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 74 |
RAYRaydium
|
$1.6513 | $1.86 | $1.64 | $553.78万 | $4.86亿 | -6.82% |
| 287 |
EDENOpenEden
|
$0.05308 | $0.05735 | $0.05257 | $63.56万 | $2,227.15万 | -2.91% |
| 249 |
SYNSynapse
|
$0.17465 | $0.17891 | $0.16899 | $74.90万 | $3,845.86万 | -2.18% |
| 36 |
AVAXAvalanche
|
$8.736 | $9.16 | $8.56 | $1,556.98万 | $39.96亿 | -3.43% |
相关站点
共 40 个
Sei - 比特币
Tokamak - 加密货币行情
Ondo - 比特币行情
Quant - 比特币行情
Haedal - 加密货币行情
First Digital - 数字货币市值
Arbitrum - BTC行情
Starknet - 比特币行情
达世币 - 比特币行情
BFUSD - 比特币行情
Sei - 比特币行情
Solana - 以太坊ETH价格
大零币 - 加密货币行情
Injective - 比特币行情
Plasma - 比特币
Polkadot - 数字货币市值
Initia - 数字货币市值
USD.AI - 数字货币市值
比特币 - 加密货币行情
Katana - 比特币
波场 - 数字货币市值
Plume - 数字货币市值
比特币
Polkadot - BTC行情
Aave - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 比特币
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
Quant - 比特币
Artificial - BTC行情
EUR - 比特币
狗币 - 数字货币市值
Quant - 加密货币行情
Solana - 加密货币行情
以太坊 - 币种排行
Blur - BTC行情
Celestia - BTC行情
LITEB - 加密货币行情