24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00476
24H 成交量$38.14万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.65万 | $4,105.29万 | -1.98% |
| 113 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $268.82万 | $2,132.27万 | -8.94% |
| 140 |
AVAAVA (Travala)
|
$0.3153 | $0.3432 | $0.3088 | $189.18万 | $741.23万 | -7.32% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.12万 | $5,363.89万 | -3.87% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.34万 | $969.19万 | -3.30% |
| 570 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.53万 | $369.20万 | -2.43% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.01% |
| 319 |
NEIRONeiro
|
$0.00006623 | $0.00006986 | $0.00006573 | $53.98万 | $2,891.53万 | -3.13% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.405 | $0.4305 | $0.4022 | $1,162.16万 | $20.53亿 | -2.92% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.67% |
| 478 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $25.83万 | $1.53亿 | -3.82% |
| 118 |
METMeteora
|
$0.2951 | $0.3229 | $0.2928 | $246.93万 | $420.99万 | -6.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 79 |
RAYRaydium
|
$1.6481 | $1.86 | $1.64 | $543.38万 | $4.86亿 | -6.42% |
| 296 |
EDENOpenEden
|
$0.05326 | $0.05735 | $0.05257 | $61.54万 | $2,227.15万 | -2.70% |
| 204 |
SYNSynapse
|
$0.17506 | $0.18265 | $0.16899 | $97.05万 | $3,845.86万 | -4.11% |
| 36 |
AVAXAvalanche
|
$8.644 | $9.16 | $8.56 | $1,594.39万 | $39.96亿 | -3.85% |
相关站点
共 40 个
Internet - 比特币行情
狗币 - 数字货币市值
Starknet - BTC行情
Caldera - 比特币
Official Trump - 数字货币市值
Ethena - 币种排行
Worldcoin - 币种排行
Plasma - 比特币行情
Haedal - BTC行情
Midnight - 加密货币行情
Gram - 数字货币市值
Initia - 加密货币行情
比特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
MyShell - 以太坊ETH价格
Solana - 比特币
Arbitrum - 加密货币行情
Polkadot - 币种排行
Pump.fun - 比特币
Nillion - 比特币行情
Uniswap - 比特币
Shiba Inu - 比特币
Celo - BTC行情
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
Filecoin - 比特币
Hedera - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 币种排行
Ether.fi - 币种排行
Polkadot - 以太坊ETH价格
EUR - 数字货币市值
Quant - BTC行情
币安币 - 比特币
United Stables - 币种排行
MarsCoin - 加密货币行情