24H 最高$57.77
24H 最低$55.61
今日开盘$55.64
24H 成交量$9.73万
流通市值—
24H 涨跌额($1.33)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $88.02万 | $4,124.37万 | -10.22% |
| 166 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.45万 | $2,094.05万 | -2.26% |
| 159 |
AVAAVA (Travala)
|
$0.294 | $0.3452 | $0.2651 | $259.02万 | $733.65万 | -7.34% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 315 |
BERABerachain
|
$0.1369 | $0.1545 | $0.13 | $83.26万 | $5,376.45万 | -6.87% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.68万 | $969.35万 | -5.26% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.33万 | $374.00万 | -0.42% |
| 629 |
SQQQBSQQQB
|
$40.46 | $40.71 | $37.25 | $16.68万 | — | 7.32% |
| 198 |
NEIRONeiro
|
$0.00006245 | $0.00007146 | $0.00005797 | $191.11万 | $2,933.43万 | -6.02% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,513.28万 | $20.96亿 | -4.28% |
| 543 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.01万 | $2,705.32万 | -2.10% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.16万 | $1.54亿 | -7.17% |
| 199 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $190.06万 | $419.59万 | -5.26% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 92 |
RAYRaydium
|
$1.6258 | $1.80 | $1.52 | $632.75万 | $4.70亿 | -1.11% |
| 333 |
EDENOpenEden
|
$0.05098 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -3.52% |
| 193 |
SYNSynapse
|
$0.16011 | $0.18662 | $0.15053 | $193.74万 | $3,916.48万 | -9.29% |
| 36 |
AVAXAvalanche
|
$8.476 | $9.09 | $8.00 | $2,616.89万 | $39.98亿 | -2.32% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
币安币 - 币种排行
EUR - 加密货币行情
Injective - 以太坊ETH价格
Aster - 比特币行情
Pyth Network - 比特币
Arbitrum - 以太坊ETH价格
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Sui - BTC行情
Celestia - 比特币行情
Aster - 比特币
Tether Gold - 以太坊ETH价格
莱特币 - BTC行情
Curve DAO - 币种排行
EUR - 以太坊ETH价格
POL - 比特币
BEAMX - 币种排行
Gitcoin - 比特币行情
Avalanche - 数字货币市值
大零币 - 币种排行
Horizen - BTC行情
Polkadot - 币种排行
Chainlink - 比特币行情
Tokamak - 加密货币行情
Injective - BTC行情
Caldera - 加密货币行情
Sky - BTC行情
莱特币 - BTC行情
Curve DAO - 比特币行情
Chainlink - 加密货币行情
Pendle - 比特币行情
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Initia - 币种排行
EUR - BTC行情
Pudgy Penguins - 比特币
Particle - 数字货币市值