24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001447
24H 成交量$275.18万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $23.50万 | $4,105.29万 | -0.25% |
| 117 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0265 | $245.35万 | $2,132.27万 | -7.88% |
| 135 |
AVAAVA (Travala)
|
$0.3351 | $0.3411 | $0.3088 | $206.04万 | $741.23万 | -0.53% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 376 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.74万 | $5,363.89万 | -3.67% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 449 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.46万 | $969.19万 | -4.15% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.43万 | $369.20万 | -2.24% |
| 621 |
SQQQBSQQQB
|
$37.36 | $38.15 | $35.72 | $11.69万 | — | 2.41% |
| 325 |
NEIRONeiro
|
$0.0000669 | $0.00006986 | $0.00006573 | $51.11万 | $2,891.53万 | -2.82% |
| 377 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 45 |
ONDOOndo
|
$0.41 | $0.4305 | $0.4022 | $1,157.15万 | $20.53亿 | -2.52% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.01万 | $2,694.33万 | -2.85% |
| 475 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.92% |
| 115 |
METMeteora
|
$0.2949 | $0.3229 | $0.2928 | $252.04万 | $420.99万 | -7.84% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6529 | $1.86 | $1.64 | $552.77万 | $4.86亿 | -6.66% |
| 287 |
EDENOpenEden
|
$0.05298 | $0.05735 | $0.05257 | $63.48万 | $2,227.15万 | -2.99% |
| 245 |
SYNSynapse
|
$0.17481 | $0.1791 | $0.16899 | $75.42万 | $3,845.86万 | -2.38% |
| 36 |
AVAXAvalanche
|
$8.74 | $9.16 | $8.56 | $1,557.69万 | $39.96亿 | -3.36% |
相关站点
共 40 个
First Digital - 币种排行
Aster - 比特币
艾达币 - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 币种排行
Ethena - 比特币
Pudgy Penguins - 数字货币市值
BFUSD - 数字货币市值
恒星币 - BTC行情
Official Trump - 比特币行情
Shiba Inu - BTC行情
狗币 - 币种排行
Artificial Inu - 比特币行情
莱特币 - 币种排行
Aster - 币种排行
Plume - BTC行情
Ether.fi - 币种排行
比特现金 - 比特币
Celo - 加密货币行情
Raydium - 比特币
QQQB - 币种排行
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Chainlink - BTC行情
USDC - 加密货币行情
Filecoin - BTC行情
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
Chainlink - 比特币
Polkadot - 币种排行
MarsCoin - 以太坊ETH价格
First Digital - 比特币
Tutorial - 币种排行
Nillion - 比特币
比特币
Aptos - 加密货币行情
MarsCoin - BTC行情
Katana - 币种排行
Worldcoin - 以太坊ETH价格