24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1809
24H 成交量$58.80万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.04万 | $4,105.29万 | -0.50% |
| 133 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $208.16万 | $2,132.27万 | -5.63% |
| 128 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $227.36万 | $741.23万 | -1.20% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 385 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $38.77万 | $5,363.89万 | -2.24% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.87万 | $969.19万 | -3.86% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0478 | $16.49万 | $369.20万 | -1.22% |
| 634 |
SQQQBSQQQB
|
$37.47 | $38.15 | $35.72 | $10.63万 | — | 2.60% |
| 330 |
NEIRONeiro
|
$0.00006741 | $0.00006986 | $0.00006573 | $50.20万 | $2,891.53万 | -1.58% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.97% |
| 584 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -2.05% |
| 481 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.46万 | $1.53亿 | -2.52% |
| 116 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $252.78万 | $420.99万 | -6.73% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6534 | $1.86 | $1.64 | $549.49万 | $4.86亿 | -7.03% |
| 278 |
EDENOpenEden
|
$0.05341 | $0.05735 | $0.05257 | $65.37万 | $2,227.15万 | -1.86% |
| 253 |
SYNSynapse
|
$0.17532 | $0.17891 | $0.16899 | $73.87万 | $3,845.86万 | 0.10% |
| 35 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.56 | $1,504.91万 | $39.96亿 | -2.65% |
相关站点
共 40 个
MarsCoin - 数字货币市值
NFP - 比特币
Aave - 币种排行
United Stables - BTC行情
Falcon Finance - 比特币行情
Aave - 比特币
Bittensor - 加密货币行情
MegaETH - 比特币
Blur - 比特币
Hedera - 加密货币行情
PAX Gold - 数字货币市值
Initia - 数字货币市值
JasmyCoin - 比特币
USD.AI - 比特币行情
MegaETH - 加密货币行情
United Stables - 币种排行
Katana - 加密货币行情
比特币 - 比特币行情
Arbitrum - 币种排行
Bittensor - 币种排行
大零币 - 币种排行
USD.AI - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
Celo - 以太坊ETH价格
Gram - 数字货币市值
Raydium - 比特币行情
Nillion - 比特币
Ethena - 数字货币市值
大零币 - 币种排行
Caldera - 比特币行情
Initia - 币种排行
Avalanche - 比特币
Zama - 加密货币行情
币安币 - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
Caldera - BTC行情