TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.03
-1.46%
≈ ￥2831.6
(-$6.34)
更新于 2026-10-29 12:55:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.37
24H 成交量$88.64万
流通市值$960.52万
24H 涨跌额(-$6.34)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.49万 | $4,105.29万 | -1.24% |
| 106 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $302.13万 | $2,132.27万 | -8.19% |
| 138 |
AVAAVA (Travala)
|
$0.3265 | $0.3456 | $0.3118 | $182.98万 | $741.23万 | -4.48% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 362 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $41.49万 | $5,363.89万 | -2.56% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.44万 | $969.19万 | -3.00% |
| 575 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 646 |
SQQQBSQQQB
|
$37.59 | $38.15 | $35.72 | $9.21万 | — | 2.37% |
| 309 |
NEIRONeiro
|
$0.00006708 | $0.00006986 | $0.00006573 | $55.90万 | $2,891.53万 | -2.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,153.62万 | $20.53亿 | -2.27% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -2.25% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.63万 | $1.53亿 | -2.21% |
| 117 |
METMeteora
|
$0.2953 | $0.3229 | $0.2928 | $234.19万 | $420.99万 | -8.12% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.7334 | $1.86 | $1.71 | $413.12万 | $4.86亿 | -2.55% |
| 294 |
EDENOpenEden
|
$0.05406 | $0.05735 | $0.05257 | $62.47万 | $2,227.15万 | -0.53% |
| 192 |
SYNSynapse
|
$0.17477 | $0.18477 | $0.16899 | $111.49万 | $3,845.86万 | -1.91% |
| 35 |
AVAXAvalanche
|
$8.688 | $9.16 | $8.56 | $1,571.25万 | $39.96亿 | -3.49% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - 币种排行
Polkadot - 比特币行情
Gram - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - BTC行情
Sei - 加密货币行情
Starknet - 加密货币行情
Avalanche - 比特币
MyShell - 以太坊ETH价格
EUR - 比特币
Sei - 加密货币行情
Filecoin - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 加密货币行情
Tutorial - 比特币行情
Initia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Celo - 比特币行情
PAX Gold - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 比特币
Artificial Inu - 比特币
Pump.fun - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 数字货币市值
Hyperliquid - BTC行情
莱特币 - BTC行情
瑞波币 - 币种排行
Ondo - 比特币
以太坊 - BTC行情
Blur - 数字货币市值
Tutorial - 比特币
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 比特币