24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANKRAnkr Network
|
$0.00352 | $0.00416 | $0.00328 | $81.27万 | $4,124.37万 | -12.44% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $228.71万 | $2,094.05万 | -1.12% |
| 158 |
AVAAVA (Travala)
|
$0.2804 | $0.3452 | $0.2651 | $244.59万 | $733.65万 | -12.48% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.26万 | $5,376.45万 | -6.97% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.18万 | $969.35万 | -7.39% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $25.41万 | $374.00万 | -1.43% |
| 628 |
SQQQBSQQQB
|
$40.01 | $40.71 | $37.15 | $16.04万 | — | 7.09% |
| 211 |
NEIRONeiro
|
$0.00006378 | $0.00007146 | $0.00005797 | $167.40万 | $2,933.43万 | -5.51% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,389.43万 | $20.96亿 | -3.99% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.13% |
| 334 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.74% |
| 180 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $202.62万 | $419.59万 | -6.37% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 88 |
RAYRaydium
|
$1.6729 | $1.80 | $1.52 | $724.69万 | $4.70亿 | -3.63% |
| 332 |
EDENOpenEden
|
$0.05014 | $0.05613 | $0.0471 | $76.57万 | $2,175.90万 | -7.51% |
| 201 |
SYNSynapse
|
$0.15671 | $0.18662 | $0.15053 | $180.92万 | $3,916.48万 | -10.80% |
| 36 |
AVAXAvalanche
|
$8.593 | $9.09 | $8.00 | $2,526.50万 | $39.98亿 | -1.70% |
相关站点
共 40 个
Ether.fi - 加密货币行情
比特币 - 币种排行
大零币 - 比特币
Horizen - 比特币
Chainlink - 以太坊ETH价格
Render - 币种排行
Aster - 比特币
BFUSD - 数字货币市值
Solana - 数字货币市值
比特现金 - 币种排行
Hedera - 加密货币行情
Pyth Network - 加密货币行情
Celestia - 币种排行
Gitcoin - 币种排行
Shiba Inu - 币种排行
Katana - 币种排行
PAX Gold - 以太坊ETH价格
Horizen - 数字货币市值
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
THORChain - 比特币行情
Caldera - 数字货币市值
Official Trump - 加密货币行情
应用链 - 加密货币行情
Internet - BTC行情
大零币 - 比特币
Ethena - 比特币
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 数字货币市值
Celestia - 币种排行
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 数字货币市值
大零币 - 比特币行情