24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.07万 | $4,026.23万 | 1.74% |
| 83 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $423.25万 | $2,121.24万 | -13.02% |
| 133 |
AVAAVA (Travala)
|
$0.3154 | $0.3641 | $0.315 | $194.50万 | $730.75万 | -9.52% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.93亿 | 0.00% |
| 353 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.44万 | $5,280.16万 | 1.66% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 227 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $81.06万 | $959.66万 | -0.59% |
| 590 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.76万 | $363.24万 | 0.20% |
| 644 |
SQQQBSQQQB
|
$37.61 | $37.62 | $35.72 | $8.41万 | — | 1.79% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.53万 | $2,843.98万 | 1.15% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,074.18万 | $20.38亿 | 0.45% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 129 |
METMeteora
|
$0.311 | $0.324 | $0.3044 | $204.86万 | $420.90万 | -2.69% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 85 |
RAYRaydium
|
$1.8086 | $1.86 | $1.71 | $395.48万 | $4.70亿 | 1.40% |
| 162 |
EDENOpenEden
|
$0.0552 | $0.05735 | $0.05257 | $146.57万 | $2,336.37万 | -0.43% |
| 175 |
SYNSynapse
|
$0.17783 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -1.01% |
| 38 |
AVAXAvalanche
|
$9.007 | $9.16 | $8.79 | $1,427.60万 | $39.42亿 | 0.87% |
相关站点
共 40 个
USDC - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
Optimism - 比特币行情
Celestia - 币种排行
Worldcoin - BTC行情
Bubblemaps - 币种排行
Injective - 比特币
Chainlink - 币种排行
Arbitrum - 币种排行
Shiba Inu - 比特币
Worldcoin - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - 加密货币行情
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - 币种排行
NFP - 以太坊ETH价格
Tokamak - 加密货币行情
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Internet - 比特币行情
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
Avalanche - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 加密货币行情
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 加密货币行情