24H 最高$0.02513
24H 最低$0.02203
今日开盘$0.02431
24H 成交量$39.99万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00365 | $50.27万 | $4,124.37万 | -8.29% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $219.53万 | $2,094.05万 | -0.37% |
| 164 |
AVAAVA (Travala)
|
$0.2872 | $0.3452 | $0.2839 | $227.12万 | $733.65万 | -10.53% |
| 659 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $10.87万 | $4.94亿 | 0.06% |
| 332 |
BERABerachain
|
$0.1336 | $0.1545 | $0.13 | $75.08万 | $5,376.45万 | -9.36% |
| 294 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.11万 | $969.35万 | -9.91% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.33万 | $374.00万 | -6.61% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.15 | $15.97万 | — | 6.54% |
| 210 |
NEIRONeiro
|
$0.00006164 | $0.00007146 | $0.00005797 | $158.91万 | $2,933.43万 | -7.14% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 40 |
ONDOOndo
|
$0.3778 | $0.4358 | $0.3611 | $2,305.83万 | $20.96亿 | -6.83% |
| 540 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.03% |
| 319 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $77.42万 | $1.54亿 | -9.91% |
| 172 |
METMeteora
|
$0.2743 | $0.309 | $0.2611 | $211.86万 | $419.59万 | -7.49% |
| 289 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 86 |
RAYRaydium
|
$1.5817 | $1.80 | $1.52 | $700.11万 | $4.70亿 | -8.30% |
| 330 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $75.46万 | $2,175.90万 | -10.29% |
| 197 |
SYNSynapse
|
$0.15214 | $0.18662 | $0.15126 | $170.11万 | $3,916.48万 | -12.01% |
| 35 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,524.92万 | $39.98亿 | -3.81% |
相关站点
共 40 个
币安币 - 比特币
Polkadot - 币种排行
PancakeSwap - BTC行情
Tether Gold - 币种排行
Ripple USD - 比特币
Plasma - 比特币行情
Uniswap - BTC行情
大零币 - 以太坊ETH价格
Katana - BTC行情
Plasma - 数字货币市值
Bonk - 比特币行情
Plasma - 比特币行情
Bubblemaps - BTC行情
狗币 - 比特币
LayerZero - 加密货币行情
Particle - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - BTC行情
THORChain - 比特币
Solana - 比特币行情
Tether Gold - 比特币
Render - 币种排行
Official Trump - 币种排行
Ethena USDe - BTC行情
Filecoin - BTC行情
Optimism - 加密货币行情
LayerZero - 比特币
USD.AI - 比特币行情
Filecoin - 加密货币行情
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
Sui - BTC行情
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
USD1 - 数字货币市值
Ether.fi - 数字货币市值
Shiba Inu - 数字货币市值
Celo - 比特币行情