24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.85万 | $4,105.29万 | -0.50% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0286 | $0.0265 | $204.51万 | $2,132.27万 | -6.34% |
| 127 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $228.31万 | $741.23万 | -1.53% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.58万 | $4.94亿 | 0.02% |
| 382 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $39.02万 | $5,363.89万 | -2.17% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.83万 | $969.19万 | -3.86% |
| 580 |
TKOTokocrypto
|
$0.0487 | $0.0499 | $0.0478 | $15.74万 | $369.20万 | -2.21% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.79万 | — | 2.54% |
| 337 |
NEIRONeiro
|
$0.00006746 | $0.00006986 | $0.00006573 | $48.52万 | $2,891.53万 | -1.42% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 43 |
ONDOOndo
|
$0.4134 | $0.4305 | $0.4022 | $1,191.56万 | $20.53亿 | -1.88% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.02万 | $2,694.33万 | -2.04% |
| 481 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.63% |
| 116 |
METMeteora
|
$0.296 | $0.3229 | $0.2918 | $251.34万 | $420.99万 | -6.83% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 74 |
RAYRaydium
|
$1.6556 | $1.86 | $1.64 | $548.97万 | $4.86亿 | -6.86% |
| 279 |
EDENOpenEden
|
$0.05338 | $0.05735 | $0.05257 | $65.66万 | $2,227.15万 | -1.73% |
| 254 |
SYNSynapse
|
$0.17573 | $0.17891 | $0.16899 | $72.89万 | $3,845.86万 | 0.97% |
| 35 |
AVAXAvalanche
|
$8.791 | $9.16 | $8.56 | $1,509.24万 | $39.96亿 | -2.34% |
相关站点
共 40 个
Haedal - 币种排行
Zama - 币种排行
Bittensor - 加密货币行情
Hyperliquid - 币种排行
Celo - 币种排行
Pudgy Penguins - 币种排行
United Stables - BTC行情
Raydium - 加密货币行情
以太坊 - 币种排行
LayerZero - 币种排行
USDC - BTC行情
Pump.fun - BTC行情
Celestia - BTC行情
狗币 - 数字货币市值
Solana - 数字货币市值
瑞波币 - 币种排行
Zama - 以太坊ETH价格
Official Trump - 比特币
Haedal - 比特币
Artificial Inu - 币种排行
NFP - 加密货币行情
Nillion - 比特币
Worldcoin - 比特币
Quant - 数字货币市值
BFUSD - 数字货币市值
BFUSD - 币种排行
莱特币 - 币种排行
Aptos - BTC行情
Injective - 比特币
Injective - 币种排行
NFP - BTC行情
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - BTC行情
币安币 - 币种排行
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行