24H 最高$0.2087
24H 最低$0.182
今日开盘$0.1974
24H 成交量$4,460.34万
流通市值$77.47亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.09万 | $4,124.37万 | -6.77% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.41万 | $2,094.05万 | -1.49% |
| 160 |
AVAAVA (Travala)
|
$0.2912 | $0.3452 | $0.2896 | $231.97万 | $733.65万 | -7.61% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.27万 | $4.94亿 | 0.02% |
| 334 |
BERABerachain
|
$0.1335 | $0.1545 | $0.13 | $73.93万 | $5,376.45万 | -8.94% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
ZKCBoundless
|
$0.0289 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.25% |
| 568 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.63万 | $374.00万 | -8.23% |
| 630 |
SQQQBSQQQB
|
$40.51 | $40.71 | $37.15 | $16.07万 | — | 6.41% |
| 204 |
NEIRONeiro
|
$0.00006103 | $0.00007146 | $0.00005797 | $158.33万 | $2,933.43万 | -7.80% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 39 |
ONDOOndo
|
$0.3757 | $0.4358 | $0.3611 | $2,295.93万 | $20.96亿 | -7.19% |
| 537 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.65% |
| 309 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.96万 | $1.54亿 | -11.24% |
| 171 |
METMeteora
|
$0.272 | $0.309 | $0.2611 | $210.27万 | $419.59万 | -8.79% |
| 286 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 85 |
RAYRaydium
|
$1.5532 | $1.80 | $1.52 | $703.56万 | $4.70亿 | -10.21% |
| 331 |
EDENOpenEden
|
$0.04833 | $0.05613 | $0.0471 | $74.49万 | $2,175.90万 | -10.73% |
| 200 |
SYNSynapse
|
$0.15582 | $0.18662 | $0.15478 | $162.44万 | $3,916.48万 | -10.73% |
| 35 |
AVAXAvalanche
|
$8.26 | $9.09 | $8.00 | $2,552.93万 | $39.98亿 | -4.29% |
相关站点
共 40 个
Plasma - 比特币
First Digital - 比特币行情
USDC - 比特币行情
United Stables - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 加密货币行情
Plasma - 币种排行
币安人生 - BTC行情
Solana - 比特币
Pepe - 比特币行情
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 比特币行情
Lido DAO - 数字货币市值
Polkadot - BTC行情
Zama - 数字货币市值
Internet - 加密货币行情
BFUSD - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Ripple USD - 加密货币行情
Particle - 数字货币市值
Artificial Inu - 加密货币行情
应用链 - 币种排行
USD.AI - 数字货币市值
Bittensor - 比特币行情
Celo - 币种排行
Uniswap - 比特币行情
Artificial - 币种排行
Katana - 比特币行情
Sui - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
应用链 - 比特币行情
Aster - 比特币
Optimism - 比特币