24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00643
24H 成交量$267.93万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ANKRAnkr Network
|
$0.00367 | $0.00416 | $0.00328 | $90.03万 | $4,124.37万 | -8.71% |
| 166 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $234.88万 | $2,094.05万 | -1.87% |
| 161 |
AVAAVA (Travala)
|
$0.3 | $0.3452 | $0.2651 | $247.62万 | $733.65万 | -10.82% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.01% |
| 318 |
BERABerachain
|
$0.1371 | $0.1545 | $0.13 | $84.40万 | $5,376.45万 | -6.67% |
| 306 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $67.70万 | $969.35万 | -4.33% |
| 563 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0426 | $27.76万 | $374.00万 | 1.46% |
| 635 |
SQQQBSQQQB
|
$40.51 | $40.71 | $37.25 | $15.65万 | — | 8.29% |
| 192 |
NEIRONeiro
|
$0.00006232 | $0.00007146 | $0.00005797 | $195.36万 | $2,933.43万 | -6.78% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3873 | $0.4358 | $0.3611 | $2,541.08万 | $20.96亿 | -5.33% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.04万 | $2,705.32万 | -2.10% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.76万 | $1.54亿 | -7.81% |
| 198 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $188.74万 | $419.59万 | -4.97% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 92 |
RAYRaydium
|
$1.615 | $1.80 | $1.52 | $623.59万 | $4.70亿 | -2.25% |
| 330 |
EDENOpenEden
|
$0.05032 | $0.05613 | $0.0471 | $78.14万 | $2,175.90万 | -4.91% |
| 195 |
SYNSynapse
|
$0.1599 | $0.18662 | $0.15053 | $191.23万 | $3,916.48万 | -8.49% |
| 36 |
AVAXAvalanche
|
$8.484 | $9.09 | $8.00 | $2,645.72万 | $39.98亿 | -2.76% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
Pyth Network - 比特币
Injective - 币种排行
比特现金 - BTC行情
EUR - 以太坊ETH价格
Optimism - 比特币
Virtuals - 币种排行
瑞波币 - 加密货币行情
POL - 以太坊ETH价格
Uniswap - 比特币
Arbitrum - 比特币
Aptos - 比特币行情
恒星币 - 以太坊ETH价格
Ethena USDe - 比特币
Aptos - 数字货币市值
Uniswap - BTC行情
恒星币 - 加密货币行情
Aptos - 比特币行情
狗币 - 数字货币市值
Virtuals - 币种排行
Aptos - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 比特币
Avalanche - BTC行情
Sei - 以太坊ETH价格
Render - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Ethena USDe - 加密货币行情
牛来 - 比特币行情
莱特币 - 加密货币行情
Virtuals - 比特币
BFUSD - 加密货币行情
Ethena USDe - 币种排行
Ether.fi - BTC行情
艾达币 - 币种排行
MarsCoin - 数字货币市值