24H 最高$3.60
24H 最低$3.13
今日开盘$3.586
24H 成交量$209.36万
流通市值$2.34亿
24H 涨跌额(-$0.38)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $43.98万 | $4,124.37万 | -7.04% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.25万 | $2,094.05万 | -5.46% |
| 147 |
AVAAVA (Travala)
|
$0.3156 | $0.3452 | $0.3088 | $217.57万 | $733.65万 | -1.07% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.14 | $0.1545 | $0.1357 | $54.31万 | $5,376.45万 | -8.74% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 431 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $41.67万 | $969.35万 | -8.04% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0466 | $17.21万 | $374.00万 | -6.05% |
| 617 |
SQQQBSQQQB
|
$39.45 | $39.55 | $37.07 | $15.83万 | — | 6.36% |
| 217 |
NEIRONeiro
|
$0.00006372 | $0.00007146 | $0.00006155 | $110.78万 | $2,933.43万 | -7.91% |
| 443 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 42 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3811 | $1,552.33万 | $20.96亿 | -7.64% |
| 557 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $22.07万 | $2,705.32万 | -4.50% |
| 362 |
AVaulta
|
$0.0838 | $0.0925 | $0.0814 | $54.57万 | $1.54亿 | -8.62% |
| 159 |
METMeteora
|
$0.2795 | $0.3142 | $0.2756 | $194.54万 | $419.59万 | -10.93% |
| 256 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 80 |
RAYRaydium
|
$1.5893 | $1.82 | $1.56 | $614.60万 | $4.70亿 | -12.85% |
| 363 |
EDENOpenEden
|
$0.0502 | $0.05613 | $0.04962 | $54.51万 | $2,175.90万 | -10.04% |
| 207 |
SYNSynapse
|
$0.17219 | $0.18662 | $0.16661 | $123.87万 | $3,916.48万 | -3.06% |
| 35 |
AVAXAvalanche
|
$8.439 | $9.09 | $8.26 | $2,150.09万 | $39.98亿 | -6.63% |
相关站点
共 40 个
Sui - 加密货币行情
Bittensor - 比特币
USDC - 比特币
USD.AI - 加密货币行情
狗币 - 加密货币行情
Avalanche - BTC行情
Bubblemaps - 比特币行情
Aster - 数字货币市值
Worldcoin - 比特币
Katana - 比特币
Pyth Network - 以太坊ETH价格
Artificial Inu - 比特币
THORChain - 以太坊ETH价格
波场 - 加密货币行情
恒星币 - 比特币
Blur - 加密货币行情
应用链 - 比特币
United Stables - 数字货币市值
Nillion - 币种排行
恒星币 - 数字货币市值
Solana - BTC行情
Plasma - 币种排行
PancakeSwap - 比特币行情
BFUSD - 以太坊ETH价格
Bittensor - 币种排行
Initia - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - BTC行情
Blur - 币种排行
Aptos - 比特币行情
Celo - 比特币行情
Chainlink - 加密货币行情
Pendle - 币种排行
瑞波币 - 币种排行
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
Quant - 以太坊ETH价格
Zama - 比特币行情
Celo - 比特币行情
Starknet - 数字货币市值