24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.17万 | $4,124.37万 | -1.95% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.79万 | $2,094.05万 | -1.09% |
| 135 |
AVAAVA (Travala)
|
$0.3264 | $0.3452 | $0.3088 | $213.25万 | $733.65万 | 1.30% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | 0.00% |
| 381 |
BERABerachain
|
$0.1492 | $0.1567 | $0.1454 | $40.36万 | $5,376.45万 | -3.12% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.21万 | $969.35万 | -2.08% |
| 603 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0478 | $14.42万 | $374.00万 | -1.02% |
| 601 |
SQQQBSQQQB
|
$38.07 | $38.38 | $35.72 | $14.58万 | — | 4.50% |
| 273 |
NEIRONeiro
|
$0.0000681 | $0.00007146 | $0.00006573 | $69.35万 | $2,933.43万 | -1.05% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4168 | $0.4358 | $0.4022 | $1,134.49万 | $20.96亿 | -1.33% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.08万 | $2,705.32万 | -1.02% |
| 443 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | -1.43% |
| 151 |
METMeteora
|
$0.2951 | $0.3229 | $0.2918 | $169.24万 | $419.59万 | -6.56% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 73 |
RAYRaydium
|
$1.6662 | $1.86 | $1.64 | $583.50万 | $4.70亿 | -7.70% |
| 402 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05262 | $37.20万 | $2,175.90万 | -4.65% |
| 205 |
SYNSynapse
|
$0.17767 | $0.18662 | $0.1718 | $95.58万 | $3,916.48万 | 1.34% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.16 | $8.56 | $1,612.63万 | $39.98亿 | -1.42% |
相关站点
共 40 个
Blur - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
JasmyCoin - 比特币行情
United Stables - 币种排行
Pump.fun - 币种排行
币安币 - 数字货币市值
Gitcoin - 币种排行
瑞波币 - 比特币
NFP - BTC行情
NFP - 加密货币行情
Particle - BTC行情
莱特币 - 比特币行情
EUR - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
Internet - BTC行情
Sui - 比特币行情
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - 比特币行情
Aave - 以太坊ETH价格
Aave - BTC行情
Internet - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 比特币
大零币 - 比特币行情
Pump.fun - 币种排行
Shiba Inu - 加密货币行情
Bittensor - 币种排行
Pyth Network - 加密货币行情
JasmyCoin - 加密货币行情
Bittensor - 比特币
USD1 - 比特币
Internet - 比特币行情
Aave - 数字货币市值
Ether.fi - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial - 币种排行