24H 最高$7.81万
24H 最低$7.63万
今日开盘$77760.01
24H 成交量$6.80亿
流通市值$2,867.67万
24H 涨跌额(-$284.01)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00371 | $33.02万 | $3,733.04万 | 2.90% |
| 219 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $74.68万 | $2,025.87万 | -1.89% |
| 114 |
AVAAVA (Travala)
|
$0.318 | $0.3598 | $0.3115 | $198.35万 | $654.06万 | -5.61% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.23万 | $4.94亿 | 0.00% |
| 462 |
BERABerachain
|
$0.1406 | $0.1445 | $0.1377 | $25.55万 | $4,979.98万 | -1.20% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
ZKCBoundless
|
$0.0321 | $0.0322 | $0.0308 | $26.04万 | $912.14万 | 0.94% |
| 631 |
TKOTokocrypto
|
$0.0483 | $0.0488 | $0.0473 | $8.13万 | $358.47万 | 0.21% |
| 638 |
SQQQBSQQQB
|
$41.35 | $43.00 | $41.08 | $7.36万 | — | 0.58% |
| 233 |
NEIRONeiro
|
$0.00006402 | $0.00006571 | $0.00006296 | $69.77万 | $2,707.84万 | -1.42% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 19 |
ONDOOndo
|
$0.4104 | $0.4242 | $0.3927 | $1,881.24万 | $19.44亿 | 2.42% |
| 623 |
HIVEHive
|
$0.0473 | $0.048 | $0.0464 | $8.59万 | $2,588.96万 | -0.21% |
| 562 |
AVaulta
|
$0.0815 | $0.0836 | $0.0797 | $14.84万 | $1.37亿 | -1.81% |
| 389 |
METMeteora
|
$0.2856 | $0.2862 | $0.2747 | $35.29万 | $411.75万 | 1.10% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 149 |
RAYRaydium
|
$1.6454 | $1.67 | $1.58 | $126.89万 | $4.35亿 | 2.34% |
| 91 |
EDENOpenEden
|
$0.0577 | $0.0612 | $0.05198 | $275.34万 | $2,114.00万 | 10.90% |
| 216 |
SYNSynapse
|
$0.15975 | $0.16242 | $0.15103 | $75.99万 | $3,449.92万 | 0.60% |
| 27 |
AVAXAvalanche
|
$8.512 | $8.66 | $8.24 | $1,583.52万 | $37.02亿 | 1.52% |
相关站点
共 40 个
EUR - 数字货币市值
POL - 以太坊ETH价格
Spark - 加密货币行情
比特币 - 币种排行
Arbitrum - 加密货币行情
Aptos - 加密货币行情
Chainlink - BTC行情
Prom - 以太坊ETH价格
Gram - 加密货币行情
Pyth Network - 币种排行
Bubblemaps - 加密货币行情
大零币 - BTC行情
USD1 - 比特币
波场 - 币种排行
Spark - 比特币
USD1 - 加密货币行情
Pump.fun - 加密货币行情
Stacks - 以太坊ETH价格
Filecoin - 加密货币行情
Injective - 数字货币市值
Particle - 数字货币市值
Radworks - 以太坊ETH价格
比特币 - 比特币行情
Virtuals - 加密货币行情
Zama - 币种排行
Optimism - 加密货币行情
Gitcoin - 比特币
Prom - BTC行情
Official Trump - 币种排行
QQQB - BTC行情
Stacks - 比特币行情
Pepe - 币种排行
Stacks - 数字货币市值
Tokamak - 数字货币市值
艾达币 - 比特币
大零币 - 数字货币市值
Injective - BTC行情
Artificial - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情