24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $31.62万 | $4,124.37万 | 0.00% |
| 156 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $167.60万 | $2,094.05万 | 0.00% |
| 135 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $216.77万 | $733.65万 | 0.33% |
| 682 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.06万 | $4.94亿 | -0.01% |
| 377 |
BERABerachain
|
$0.1495 | $0.1567 | $0.1454 | $41.39万 | $5,376.45万 | -0.66% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $28.86万 | $969.35万 | 0.00% |
| 601 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.61万 | $374.00万 | 1.03% |
| 607 |
SQQQBSQQQB
|
$38.15 | $38.38 | $35.72 | $14.01万 | — | 3.28% |
| 269 |
NEIRONeiro
|
$0.0000687 | $0.00007146 | $0.00006573 | $70.96万 | $2,933.43万 | 1.76% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4202 | $0.4358 | $0.4022 | $1,166.68万 | $20.96亿 | 1.38% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.21万 | $2,705.32万 | 0.21% |
| 442 |
AVaulta
|
$0.09 | $0.0925 | $0.0875 | $31.84万 | $1.54亿 | 0.33% |
| 140 |
METMeteora
|
$0.2985 | $0.3229 | $0.2918 | $199.15万 | $419.59万 | -2.36% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6681 | $1.86 | $1.64 | $581.46万 | $4.70亿 | -4.26% |
| 404 |
EDENOpenEden
|
$0.05393 | $0.05735 | $0.05262 | $37.14万 | $2,175.90万 | 0.13% |
| 194 |
SYNSynapse
|
$0.17897 | $0.18662 | $0.1718 | $103.15万 | $3,916.48万 | 3.84% |
| 35 |
AVAXAvalanche
|
$8.877 | $9.16 | $8.56 | $1,644.88万 | $39.98亿 | 0.36% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Ethena - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - BTC行情
Raydium - 比特币
United Stables - 以太坊ETH价格
Katana - 比特币行情
Aave - 数字货币市值
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - BTC行情
Sei - 以太坊ETH价格
牛来 - 加密货币行情
应用链 - BTC行情
JasmyCoin - 币种排行
Aptos - 币种排行
Artificial - 币种排行
牛来 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - 比特币
Nillion - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 币种排行
达世币 - 比特币行情
Aave - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币
Zama - 比特币行情
Plasma - 比特币
以太坊 - 币种排行
POL - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 币种排行
Sui - 比特币行情
MarsCoin - 币种排行
币安币 - 比特币行情
Celestia - BTC行情
Haedal - 加密货币行情
Artificial - 比特币