24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.38万 | $4,105.29万 | -0.74% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $251.58万 | $2,132.27万 | -9.18% |
| 140 |
AVAAVA (Travala)
|
$0.3276 | $0.3411 | $0.3088 | $194.27万 | $741.23万 | -3.45% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -3.41% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.73万 | $969.19万 | -3.57% |
| 569 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.53万 | $369.20万 | -2.63% |
| 623 |
SQQQBSQQQB
|
$37.32 | $38.15 | $35.72 | $11.47万 | — | 2.22% |
| 330 |
NEIRONeiro
|
$0.00006691 | $0.00006986 | $0.00006573 | $50.82万 | $2,891.53万 | -2.72% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4107 | $0.4305 | $0.4022 | $1,157.18万 | $20.53亿 | -2.26% |
| 599 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.02万 | $2,694.33万 | -2.45% |
| 478 |
AVaulta
|
$0.0884 | $0.0922 | $0.0875 | $25.93万 | $1.53亿 | -4.12% |
| 118 |
METMeteora
|
$0.2953 | $0.3229 | $0.2928 | $250.37万 | $420.99万 | -7.43% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6479 | $1.86 | $1.64 | $554.65万 | $4.86亿 | -7.02% |
| 290 |
EDENOpenEden
|
$0.05314 | $0.05735 | $0.05257 | $63.68万 | $2,227.15万 | -3.22% |
| 249 |
SYNSynapse
|
$0.17576 | $0.17915 | $0.16899 | $74.36万 | $3,845.86万 | -1.31% |
| 36 |
AVAXAvalanche
|
$8.734 | $9.16 | $8.56 | $1,571.69万 | $39.96亿 | -3.33% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
狗币 - 比特币行情
USD.AI - 比特币
NEAR Protocol - BTC行情
Internet - 比特币行情
Tokamak - 以太坊ETH价格
MyShell - BTC行情
Ripple USD - 比特币行情
Solana - BTC行情
LayerZero - 加密货币行情
Uniswap - 比特币
Tether Gold - 数字货币市值
USDC - 以太坊ETH价格
Caldera - BTC行情
Gitcoin - 币种排行
Sei - BTC行情
币安币 - 币种排行
StraitsX XUSD - 币种排行
Aave - BTC行情
QQQB - BTC行情
恒星币 - BTC行情
达世币 - 币种排行
First Digital - BTC行情
狗币 - 币种排行
Bittensor - 数字货币市值
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 数字货币市值
Hedera - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 加密货币行情
狗币 - 币种排行
Arbitrum - 数字货币市值
Blur - 数字货币市值
瑞波币 - 加密货币行情
Tokamak - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情