24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $42.53万 | $4,124.37万 | -6.08% |
| 155 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $195.68万 | $2,094.05万 | -5.78% |
| 144 |
AVAAVA (Travala)
|
$0.3231 | $0.3452 | $0.3088 | $218.23万 | $733.65万 | 1.03% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 363 |
BERABerachain
|
$0.1413 | $0.1555 | $0.1357 | $52.13万 | $5,376.45万 | -8.37% |
| 258 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 450 |
ZKCBoundless
|
$0.0313 | $0.0337 | $0.0305 | $37.36万 | $969.35万 | -6.57% |
| 605 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.41万 | $374.00万 | -4.67% |
| 613 |
SQQQBSQQQB
|
$39.37 | $39.54 | $36.98 | $15.48万 | — | 5.55% |
| 221 |
NEIRONeiro
|
$0.00006398 | $0.00007146 | $0.00006155 | $106.73万 | $2,933.43万 | -7.65% |
| 435 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 43 |
ONDOOndo
|
$0.394 | $0.4358 | $0.3811 | $1,486.66万 | $20.96亿 | -6.75% |
| 569 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $20.85万 | $2,705.32万 | -4.50% |
| 364 |
AVaulta
|
$0.0842 | $0.0925 | $0.0814 | $51.90万 | $1.54亿 | -7.88% |
| 160 |
METMeteora
|
$0.2833 | $0.3179 | $0.2756 | $187.39万 | $419.59万 | -10.21% |
| 249 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 81 |
RAYRaydium
|
$1.6027 | $1.84 | $1.56 | $583.83万 | $4.70亿 | -12.76% |
| 376 |
EDENOpenEden
|
$0.05115 | $0.05629 | $0.04962 | $50.15万 | $2,175.90万 | -8.63% |
| 206 |
SYNSynapse
|
$0.17067 | $0.18662 | $0.16661 | $121.66万 | $3,916.48万 | -2.80% |
| 33 |
AVAXAvalanche
|
$8.446 | $9.09 | $8.26 | $2,028.28万 | $39.98亿 | -6.30% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Nillion - BTC行情
Particle - 比特币
Aster - 数字货币市值
Hedera - 币种排行
Plasma - 数字货币市值
USDC - 比特币
艾达币 - BTC行情
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - BTC行情
Artificial Inu - 币种排行
USD1 - 币种排行
Artificial - 比特币
POL - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Caldera - BTC行情
Plasma - 比特币
Gram - 币种排行
牛来 - 币种排行
Pyth Network - 以太坊ETH价格
波场 - 比特币行情
Pepe - 加密货币行情
Official Trump - 币种排行
大零币 - 数字货币市值
Chainlink - 比特币
Hedera - 比特币行情
应用链 - BTC行情
狗币 - 比特币行情
PancakeSwap - 比特币
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
应用链 - BTC行情
瑞波币 - 比特币
比特现金 - 比特币
PAX Gold - 比特币
Hedera - 加密货币行情
Injective - 数字货币市值
大零币 - 加密货币行情
Aster - 以太坊ETH价格