Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.98
-2.26%
≈ ￥343.068
(-$1.20)
更新于 2026-10-29 21:40:01
24H 最高$54.44
24H 最低$51.38
今日开盘$53.18
24H 成交量$235.57万
流通市值$2,229.24万
24H 涨跌额(-$1.20)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.33万 | $4,105.29万 | 1.00% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0262 | $203.48万 | $2,132.27万 | -5.00% |
| 123 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $234.58万 | $741.23万 | 0.12% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | -0.02% |
| 395 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $37.14万 | $5,363.89万 | -1.72% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $27.39万 | $969.19万 | -1.52% |
| 592 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.77万 | $369.20万 | 0.20% |
| 621 |
SQQQBSQQQB
|
$38.24 | $38.38 | $35.72 | $12.44万 | — | 4.14% |
| 351 |
NEIRONeiro
|
$0.00006764 | $0.00006986 | $0.00006573 | $45.46万 | $2,891.53万 | 0.16% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 54 |
ONDOOndo
|
$0.4137 | $0.4305 | $0.4022 | $897.67万 | $20.53亿 | -0.79% |
| 583 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.59万 | $2,694.33万 | -0.41% |
| 477 |
AVaulta
|
$0.0894 | $0.0921 | $0.0875 | $26.44万 | $1.53亿 | -1.11% |
| 118 |
METMeteora
|
$0.2963 | $0.3229 | $0.2918 | $243.44万 | $420.99万 | -4.36% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 81 |
RAYRaydium
|
$1.6568 | $1.86 | $1.64 | $474.15万 | $4.86亿 | -4.03% |
| 306 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $56.16万 | $2,227.15万 | 0.64% |
| 259 |
SYNSynapse
|
$0.17771 | $0.17902 | $0.16899 | $71.30万 | $3,845.86万 | 3.30% |
| 36 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.56 | $1,514.48万 | $39.96亿 | -1.40% |
相关站点
共 40 个
Aave - 币种排行
Solana - 比特币
USDC - 加密货币行情
Tokamak - 数字货币市值
Arbitrum - 比特币
USD1 - 币种排行
Blur - 比特币
Pyth Network - 以太坊ETH价格
LITEB - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - BTC行情
波场 - 币种排行
Uniswap - 数字货币市值
PAX Gold - 币种排行
Starknet - 加密货币行情
Internet - 以太坊ETH价格
Internet - BTC行情
Ethena - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
USDC - 数字货币市值
USD.AI - 比特币
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Gram - 比特币行情
LITEB - 比特币
Solana - 比特币
EUR - 数字货币市值
RWUSD - 币种排行
Celo - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 加密货币行情
Starknet - 币种排行
LITEB - 比特币
First Digital - 比特币