24H 最高$0.639
24H 最低$0.575
今日开盘$0.635
24H 成交量$65.81万
流通市值$1,314.83万
24H 涨跌额(-$0.06)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00381 | $0.00416 | $0.00375 | $44.44万 | $4,124.37万 | -7.30% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $199.03万 | $2,094.05万 | -5.46% |
| 149 |
AVAAVA (Travala)
|
$0.312 | $0.3452 | $0.3088 | $217.70万 | $733.65万 | -1.89% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 363 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $54.98万 | $5,376.45万 | -9.34% |
| 268 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0337 | $0.0303 | $42.97万 | $969.35万 | -8.38% |
| 604 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.40万 | $374.00万 | -5.47% |
| 617 |
SQQQBSQQQB
|
$39.38 | $39.56 | $37.13 | $15.85万 | — | 5.32% |
| 216 |
NEIRONeiro
|
$0.00006334 | $0.00007146 | $0.00006155 | $112.77万 | $2,933.43万 | -8.19% |
| 444 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 43 |
ONDOOndo
|
$0.3888 | $0.4358 | $0.3811 | $1,566.20万 | $20.96亿 | -7.96% |
| 557 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $22.56万 | $2,705.32万 | -5.12% |
| 359 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.21万 | $1.54亿 | -9.17% |
| 158 |
METMeteora
|
$0.279 | $0.3134 | $0.2756 | $196.98万 | $419.59万 | -10.63% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 80 |
RAYRaydium
|
$1.5902 | $1.82 | $1.56 | $617.29万 | $4.70亿 | -12.29% |
| 361 |
EDENOpenEden
|
$0.05004 | $0.05613 | $0.0496 | $55.00万 | $2,175.90万 | -9.81% |
| 207 |
SYNSynapse
|
$0.17169 | $0.18662 | $0.16661 | $123.92万 | $3,916.48万 | -3.26% |
| 34 |
AVAXAvalanche
|
$8.369 | $9.09 | $8.26 | $2,185.23万 | $39.98亿 | -7.23% |
相关站点
共 40 个
比特现金 - 比特币
牛来 - 比特币行情
Shiba Inu - BTC行情
Artificial - 加密货币行情
比特币 - 币种排行
Starknet - 以太坊ETH价格
Sei - 比特币行情
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Bittensor - 加密货币行情
比特现金 - 币种排行
Sei - 币种排行
POL - 加密货币行情
Ether.fi - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ondo - BTC行情
Artificial - 以太坊ETH价格
应用链 - 比特币
USDC - BTC行情
Injective - BTC行情
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 比特币
THORChain - 币种排行
Gram - 加密货币行情
恒星币 - BTC行情
Plasma - BTC行情
牛来 - 加密货币行情
Solana - 比特币
Hyperliquid - 币种排行
Hyperliquid - 比特币
United Stables - 比特币
达世币 - 比特币行情
比特币 - 比特币行情
First Digital - 币种排行
PancakeSwap - 数字货币市值
Gram - 数字货币市值
Hedera - 以太坊ETH价格