24H 最高$0.111
24H 最低$0.106
今日开盘$0.1109
24H 成交量$9.40万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $22.41万 | $4,105.29万 | -0.99% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $264.04万 | $2,132.27万 | -8.28% |
| 140 |
AVAAVA (Travala)
|
$0.3151 | $0.3428 | $0.3088 | $188.74万 | $741.23万 | -6.89% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 381 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.14万 | $5,363.89万 | -3.80% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.89万 | $969.19万 | -3.30% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.43% |
| 635 |
SQQQBSQQQB
|
$37.58 | $38.15 | $35.72 | $10.58万 | — | 3.07% |
| 313 |
NEIRONeiro
|
$0.00006648 | $0.00006986 | $0.00006573 | $54.85万 | $2,891.53万 | -2.76% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4072 | $0.4305 | $0.4022 | $1,166.44万 | $20.53亿 | -2.58% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.42万 | $2,694.33万 | -2.66% |
| 478 |
AVaulta
|
$0.088 | $0.0927 | $0.0878 | $25.80万 | $1.53亿 | -3.93% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $247.58万 | $420.99万 | -7.48% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 77 |
RAYRaydium
|
$1.6457 | $1.86 | $1.64 | $547.16万 | $4.86亿 | -7.20% |
| 292 |
EDENOpenEden
|
$0.0531 | $0.05735 | $0.05257 | $62.48万 | $2,227.15万 | -2.75% |
| 204 |
SYNSynapse
|
$0.17509 | $0.18099 | $0.16899 | $96.93万 | $3,845.86万 | -3.26% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,590.61万 | $39.96亿 | -3.56% |
相关站点
共 40 个
Optimism - 数字货币市值
MegaETH - BTC行情
Uniswap - 比特币行情
Pepe - 币种排行
NEAR Protocol - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 币种排行
EUR - 币种排行
NEAR Protocol - 比特币
Plasma - 币种排行
Haedal - 加密货币行情
LayerZero - BTC行情
Nillion - 比特币
波场 - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 加密货币行情
Bittensor - 币种排行
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 比特币行情
Ethena - 加密货币行情
Artificial Inu - 比特币行情
Pepe - BTC行情
Tokamak - 数字货币市值
MyShell - 比特币行情
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
Raydium - 数字货币市值
Quant - 以太坊ETH价格
Gram - 比特币
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 加密货币行情
Katana - 币种排行
狗币 - 加密货币行情