24H 最高$2.04
24H 最低$1.89
今日开盘$1.954
24H 成交量$333.60万
流通市值$3.49亿
24H 涨跌额($0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ANKRAnkr Network
|
$0.00409 | $0.00416 | $0.00393 | $31.85万 | $4,124.37万 | 1.24% |
| 160 |
BANKLorenzo Protocol
|
$0.0277 | $0.0281 | $0.0262 | $162.28万 | $2,094.05万 | 1.10% |
| 136 |
AVAAVA (Travala)
|
$0.3314 | $0.3452 | $0.3088 | $216.05万 | $733.65万 | -0.93% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.78万 | $4.94亿 | -0.01% |
| 384 |
BERABerachain
|
$0.1512 | $0.1567 | $0.1454 | $39.79万 | $5,376.45万 | 1.27% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.62万 | $969.35万 | 0.30% |
| 598 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0478 | $14.63万 | $374.00万 | 2.06% |
| 603 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.17万 | — | 3.04% |
| 272 |
NEIRONeiro
|
$0.0000693 | $0.00007146 | $0.00006573 | $70.09万 | $2,933.43万 | 2.91% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4251 | $0.4358 | $0.4022 | $1,172.18万 | $20.96亿 | 2.78% |
| 576 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.03万 | $2,705.32万 | 1.87% |
| 447 |
AVaulta
|
$0.0916 | $0.0925 | $0.0875 | $30.99万 | $1.54亿 | 2.23% |
| 137 |
METMeteora
|
$0.3018 | $0.3229 | $0.2918 | $210.01万 | $419.59万 | -1.15% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 72 |
RAYRaydium
|
$1.685 | $1.86 | $1.64 | $591.35万 | $4.70亿 | -3.34% |
| 400 |
EDENOpenEden
|
$0.05521 | $0.05735 | $0.05262 | $37.80万 | $2,175.90万 | 2.49% |
| 205 |
SYNSynapse
|
$0.18153 | $0.18662 | $0.17032 | $94.07万 | $3,916.48万 | 6.58% |
| 34 |
AVAXAvalanche
|
$8.926 | $9.16 | $8.56 | $1,678.54万 | $39.98亿 | 0.93% |
相关站点
共 40 个
Artificial - BTC行情
Artificial Inu - BTC行情
Caldera - 比特币
Artificial - BTC行情
NFP - 比特币行情
恒星币 - 比特币行情
First Digital - BTC行情
莱特币 - 比特币行情
United Stables - 比特币
Raydium - 以太坊ETH价格
Bittensor - 币种排行
Nillion - 以太坊ETH价格
Gitcoin - 加密货币行情
First Digital - 比特币
Internet - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Starknet - 加密货币行情
Zama - BTC行情
USD.AI - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
大零币 - 比特币
Tokamak - BTC行情
Avalanche - 币种排行
Hedera - 数字货币市值
达世币 - 加密货币行情
Blur - 比特币
艾达币 - 币种排行
币安币 - 比特币行情
Bubblemaps - 币种排行
LITEB - 加密货币行情
Gram - 比特币
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
Particle - 比特币
USD.AI - 币种排行
Raydium - 以太坊ETH价格