24H 最高$0.0482
24H 最低$0.0406
今日开盘$0.0473
24H 成交量$334.40万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $51.08万 | $4,124.37万 | -8.13% |
| 168 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $220.25万 | $2,094.05万 | -0.74% |
| 164 |
AVAAVA (Travala)
|
$0.2995 | $0.3452 | $0.2904 | $227.83万 | $733.65万 | -6.05% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.00% |
| 328 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $75.15万 | $5,376.45万 | -10.42% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $58.36万 | $969.35万 | -10.70% |
| 572 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.53万 | $374.00万 | -8.98% |
| 634 |
SQQQBSQQQB
|
$40.48 | $40.66 | $37.15 | $16.15万 | — | 7.60% |
| 201 |
NEIRONeiro
|
$0.00006089 | $0.00007146 | $0.00005797 | $159.39万 | $2,933.43万 | -10.13% |
| 482 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 39 |
ONDOOndo
|
$0.3754 | $0.4358 | $0.3611 | $2,283.67万 | $20.96亿 | -9.37% |
| 535 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.41万 | $2,705.32万 | -6.63% |
| 314 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $78.59万 | $1.54亿 | -11.70% |
| 171 |
METMeteora
|
$0.2693 | $0.309 | $0.2611 | $212.81万 | $419.59万 | -10.89% |
| 283 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 86 |
RAYRaydium
|
$1.5491 | $1.80 | $1.52 | $698.47万 | $4.70亿 | -12.33% |
| 334 |
EDENOpenEden
|
$0.04817 | $0.05613 | $0.0471 | $73.96万 | $2,175.90万 | -12.43% |
| 205 |
SYNSynapse
|
$0.1611 | $0.18662 | $0.15646 | $156.25万 | $3,916.48万 | -8.70% |
| 32 |
AVAXAvalanche
|
$8.227 | $9.09 | $8.00 | $2,725.66万 | $39.98亿 | -7.10% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
艾达币 - BTC行情
Sui - BTC行情
Hyperliquid - 币种排行
Polkadot - 币种排行
Filecoin - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 比特币
Bonk - 比特币
PAX Gold - 比特币
World Liberty - 比特币行情
USDC - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Katana - 加密货币行情
Hedera - 数字货币市值
Falcon Finance - 比特币
Pepe - 加密货币行情
USD1 - 数字货币市值
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
Sei - 加密货币行情
BFUSD - BTC行情
Aptos - 币种排行
大零币 - 加密货币行情
Uniswap - BTC行情
Bonk - 数字货币市值
Internet - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Solana - 比特币
USD.AI - 以太坊ETH价格
United Stables - 加密货币行情
BFUSD - 比特币行情
Virtuals - 以太坊ETH价格
USDC - 比特币
Virtuals - 比特币行情
牛来 - 数字货币市值