24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.38万 | $4,105.29万 | -0.49% |
| 117 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $251.31万 | $2,132.27万 | -8.90% |
| 140 |
AVAAVA (Travala)
|
$0.3216 | $0.3421 | $0.3088 | $192.05万 | $741.23万 | -5.80% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -3.29% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.98万 | $969.19万 | -3.88% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.42万 | $369.20万 | -2.23% |
| 625 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $11.47万 | — | 2.68% |
| 330 |
NEIRONeiro
|
$0.00006667 | $0.00006986 | $0.00006573 | $51.23万 | $2,891.53万 | -2.70% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4073 | $0.4305 | $0.4022 | $1,152.48万 | $20.53亿 | -2.79% |
| 599 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $13.93万 | $2,694.33万 | -3.06% |
| 482 |
AVaulta
|
$0.088 | $0.0923 | $0.0875 | $25.58万 | $1.53亿 | -4.66% |
| 118 |
METMeteora
|
$0.2947 | $0.3229 | $0.2928 | $249.66万 | $420.99万 | -7.47% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6458 | $1.86 | $1.64 | $554.67万 | $4.86亿 | -6.92% |
| 289 |
EDENOpenEden
|
$0.05306 | $0.05735 | $0.05257 | $63.40万 | $2,227.15万 | -3.07% |
| 238 |
SYNSynapse
|
$0.1749 | $0.17915 | $0.16899 | $77.80万 | $3,845.86万 | -0.23% |
| 36 |
AVAXAvalanche
|
$8.689 | $9.16 | $8.56 | $1,571.40万 | $39.96亿 | -3.63% |
相关站点
共 40 个
Chainlink - 比特币
Worldcoin - 比特币
Starknet - 币种排行
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 币种排行
Ethena - 加密货币行情
MegaETH - 数字货币市值
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 比特币行情
大零币 - BTC行情
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格
Renzo - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
Haedal - BTC行情
币安币 - 数字货币市值
Celo - 比特币行情
Plume - 比特币行情
Aave - 加密货币行情
Ethena - 加密货币行情
Falcon Finance - BTC行情
Tether Gold - 加密货币行情
Injective - BTC行情
Celestia - 币种排行
Pepe - 以太坊ETH价格
艾达币 - 数字货币市值
Katana - 币种排行
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Starknet - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
币安币 - 比特币
Ripple USD - 加密货币行情
Initia - 比特币