24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $89.98万 | $4,124.37万 | -8.66% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $236.50万 | $2,094.05万 | -2.24% |
| 164 |
AVAAVA (Travala)
|
$0.3044 | $0.3434 | $0.2651 | $240.74万 | $733.65万 | -10.79% |
| 632 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.02% |
| 319 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $84.32万 | $5,376.45万 | -6.45% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $68.09万 | $969.35万 | -4.01% |
| 557 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.25万 | $374.00万 | -0.62% |
| 634 |
SQQQBSQQQB
|
$40.58 | $40.71 | $37.25 | $15.71万 | — | 8.56% |
| 192 |
NEIRONeiro
|
$0.00006224 | $0.00007146 | $0.00005797 | $196.17万 | $2,933.43万 | -7.02% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3883 | $0.4358 | $0.3611 | $2,546.92万 | $20.96亿 | -5.36% |
| 545 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $31.21万 | $2,705.32万 | -1.68% |
| 344 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.25万 | $1.54亿 | -7.48% |
| 198 |
METMeteora
|
$0.2795 | $0.309 | $0.2611 | $188.57万 | $419.59万 | -5.16% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 92 |
RAYRaydium
|
$1.6144 | $1.80 | $1.52 | $625.22万 | $4.70亿 | -2.38% |
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.71万 | $2,175.90万 | -5.90% |
| 195 |
SYNSynapse
|
$0.1595 | $0.18662 | $0.15053 | $191.26万 | $3,916.48万 | -8.94% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,651.51万 | $39.98亿 | -2.95% |
相关站点
共 40 个
Sui - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - 比特币
Aster - BTC行情
Hedera - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
World Liberty - 币种排行
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 比特币
USD.AI - 币种排行
Aster - 币种排行
Caldera - 币种排行
Zama - 数字货币市值
Official Trump - 数字货币市值
PancakeSwap - 比特币行情
莱特币 - 币种排行
币安币 - 比特币
Raydium - 数字货币市值
Internet - 比特币行情
Hyperliquid - 加密货币行情
Particle - 比特币
Aptos - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - BTC行情
Optimism - BTC行情
BEAMX - 数字货币市值
Ondo - BTC行情
Ether.fi - 比特币
USD1 - 加密货币行情
Horizen - 币种排行