24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0522
24H 成交量$63.74万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $88.31万 | $4,124.37万 | -9.75% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $233.57万 | $2,094.05万 | -1.88% |
| 159 |
AVAAVA (Travala)
|
$0.2915 | $0.3452 | $0.2651 | $259.30万 | $733.65万 | -8.68% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 316 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $83.35万 | $5,376.45万 | -6.88% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.55万 | $969.35万 | -4.97% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.32万 | $374.00万 | 0.00% |
| 629 |
SQQQBSQQQB
|
$40.46 | $40.71 | $37.25 | $16.68万 | — | 7.32% |
| 197 |
NEIRONeiro
|
$0.00006239 | $0.00007146 | $0.00005797 | $191.19万 | $2,933.43万 | -6.11% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3903 | $0.4358 | $0.3611 | $2,515.89万 | $20.96亿 | -4.03% |
| 543 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.02万 | $2,705.32万 | -2.10% |
| 329 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.17万 | $1.54亿 | -7.28% |
| 199 |
METMeteora
|
$0.2788 | $0.309 | $0.2611 | $190.04万 | $419.59万 | -5.27% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 92 |
RAYRaydium
|
$1.6244 | $1.80 | $1.52 | $632.73万 | $4.70亿 | -1.25% |
| 335 |
EDENOpenEden
|
$0.05092 | $0.05613 | $0.0471 | $77.83万 | $2,175.90万 | -3.51% |
| 193 |
SYNSynapse
|
$0.15998 | $0.18662 | $0.15053 | $193.90万 | $3,916.48万 | -9.27% |
| 36 |
AVAXAvalanche
|
$8.479 | $9.09 | $8.00 | $2,618.90万 | $39.98亿 | -2.25% |
相关站点
共 40 个
Worldcoin - 比特币行情
QQQB - 加密货币行情
Curve DAO - 比特币行情
Polkadot - 比特币
First Digital - 数字货币市值
Horizen - 比特币
United Stables - 数字货币市值
Aster - 币种排行
Tokamak - 以太坊ETH价格
Starknet - 币种排行
Render - BTC行情
Solana - 数字货币市值
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
艾达币 - 币种排行
QQQB - 数字货币市值
LayerZero - 比特币
Horizen - 数字货币市值
Virtuals - 币种排行
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 比特币行情
Ether.fi - BTC行情
Sui - 比特币
Horizen - 数字货币市值
USDC - 比特币
Particle - 比特币行情
First Digital - 币种排行
达世币 - 数字货币市值
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pepe - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 比特币
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
Horizen - 以太坊ETH价格