24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00784
24H 成交量$12.04万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00393 | $22.28万 | $4,105.29万 | -1.49% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $267.30万 | $2,132.27万 | -7.64% |
| 140 |
AVAAVA (Travala)
|
$0.3118 | $0.3428 | $0.3088 | $188.23万 | $741.23万 | -8.38% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 373 |
BERABerachain
|
$0.1463 | $0.1567 | $0.1454 | $39.91万 | $5,363.89万 | -3.81% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.91万 | $969.19万 | -3.60% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.48万 | $369.20万 | -2.43% |
| 633 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $10.58万 | — | 3.85% |
| 317 |
NEIRONeiro
|
$0.00006623 | $0.00006986 | $0.00006573 | $54.14万 | $2,891.53万 | -3.20% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4059 | $0.4305 | $0.4022 | $1,168.16万 | $20.53亿 | -3.06% |
| 593 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.57万 | $2,694.33万 | -2.66% |
| 481 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $25.47万 | $1.53亿 | -3.61% |
| 118 |
METMeteora
|
$0.2943 | $0.3229 | $0.2928 | $246.77万 | $420.99万 | -7.40% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 77 |
RAYRaydium
|
$1.6477 | $1.86 | $1.64 | $544.66万 | $4.86亿 | -6.98% |
| 293 |
EDENOpenEden
|
$0.05323 | $0.05735 | $0.05257 | $62.46万 | $2,227.15万 | -2.71% |
| 203 |
SYNSynapse
|
$0.17494 | $0.18223 | $0.16899 | $97.32万 | $3,845.86万 | -3.87% |
| 36 |
AVAXAvalanche
|
$8.645 | $9.16 | $8.56 | $1,592.33万 | $39.96亿 | -4.32% |
相关站点
共 40 个
Avalanche - BTC行情
Tether Gold - 比特币
Chainlink - 加密货币行情
Aave - 比特币行情
Pepe - BTC行情
Gram - BTC行情
Internet - 以太坊ETH价格
Worldcoin - 比特币
Zama - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - 数字货币市值
Starknet - BTC行情
NFP - 币种排行
LayerZero - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Arbitrum - 以太坊ETH价格
Optimism - 比特币
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Aptos - 比特币
Aptos - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Katana - 以太坊ETH价格
Sei - 比特币行情
Solana - 加密货币行情
Sei - 比特币
Artificial Inu - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 币种排行
比特币 - 加密货币行情
Ether.fi - 币种排行
比特现金 - 比特币行情
Pepe - 加密货币行情
Hyperliquid - 比特币