24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.001985
24H 成交量$36.34万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ANKRAnkr Network
|
$0.00405 | $0.00416 | $0.00393 | $31.16万 | $4,124.37万 | 0.00% |
| 156 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.23万 | $2,094.05万 | -0.37% |
| 134 |
AVAAVA (Travala)
|
$0.3294 | $0.3452 | $0.3088 | $219.19万 | $733.65万 | 0.15% |
| 682 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.95万 | $4.94亿 | -0.01% |
| 378 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1454 | $40.50万 | $5,376.45万 | -0.73% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.09万 | $969.35万 | -0.90% |
| 599 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.69万 | $374.00万 | 1.03% |
| 603 |
SQQQBSQQQB
|
$38.26 | $38.38 | $35.72 | $14.17万 | — | 3.97% |
| 270 |
NEIRONeiro
|
$0.00006886 | $0.00007146 | $0.00006573 | $70.80万 | $2,933.43万 | 1.38% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4209 | $0.4358 | $0.4022 | $1,165.88万 | $20.96亿 | 0.77% |
| 584 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $16.21万 | $2,705.32万 | 0.21% |
| 443 |
AVaulta
|
$0.0903 | $0.0925 | $0.0875 | $31.65万 | $1.54亿 | 0.67% |
| 139 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $202.31万 | $419.59万 | -3.38% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 73 |
RAYRaydium
|
$1.6783 | $1.86 | $1.64 | $587.14万 | $4.70亿 | -4.77% |
| 407 |
EDENOpenEden
|
$0.05442 | $0.05735 | $0.05262 | $36.59万 | $2,175.90万 | -0.31% |
| 195 |
SYNSynapse
|
$0.18045 | $0.18662 | $0.17172 | $103.18万 | $3,916.48万 | 3.84% |
| 36 |
AVAXAvalanche
|
$8.879 | $9.16 | $8.56 | $1,643.48万 | $39.98亿 | -0.12% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Sui - 比特币行情
Pepe - BTC行情
RWUSD - BTC行情
Particle - 比特币
JasmyCoin - 比特币
恒星币 - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 加密货币行情
Aptos - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bittensor - 数字货币市值
Katana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 数字货币市值
Solana - 数字货币市值
Haedal - 加密货币行情
Pump.fun - 加密货币行情
达世币 - 数字货币市值
Blur - 数字货币市值
Internet - 比特币
狗币 - 比特币行情
Katana - 比特币
Nillion - 以太坊ETH价格
Ethena - 数字货币市值
Ether.fi - BTC行情
以太坊 - BTC行情
Filecoin - 比特币
Sui - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - BTC行情
以太坊 - 比特币
Ripple USD - BTC行情
瑞波币 - 比特币行情