24H 最高$0.141
24H 最低$0.133
今日开盘$0.1382
24H 成交量$20.37万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.35万 | $4,124.37万 | -0.98% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $168.77万 | $2,094.05万 | -1.82% |
| 133 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $216.68万 | $733.65万 | -0.03% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.34万 | $4.94亿 | -0.01% |
| 375 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.49万 | $5,376.45万 | -2.24% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.39万 | $969.35万 | -1.80% |
| 604 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.32万 | $374.00万 | 1.03% |
| 607 |
SQQQBSQQQB
|
$38.28 | $38.38 | $35.72 | $13.96万 | — | 4.96% |
| 268 |
NEIRONeiro
|
$0.00006806 | $0.00007146 | $0.00006573 | $70.70万 | $2,933.43万 | -0.37% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,139.03万 | $20.96亿 | -1.02% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.97万 | $2,705.32万 | -0.82% |
| 444 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $31.69万 | $1.54亿 | -1.00% |
| 144 |
METMeteora
|
$0.2951 | $0.3229 | $0.2918 | $190.57万 | $419.59万 | -4.68% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6521 | $1.86 | $1.64 | $581.65万 | $4.70亿 | -6.34% |
| 406 |
EDENOpenEden
|
$0.05335 | $0.05735 | $0.05262 | $37.03万 | $2,175.90万 | -2.16% |
| 196 |
SYNSynapse
|
$0.17731 | $0.18662 | $0.1718 | $103.30万 | $3,916.48万 | 2.53% |
| 35 |
AVAXAvalanche
|
$8.814 | $9.16 | $8.56 | $1,640.51万 | $39.98亿 | -1.35% |
相关站点
共 40 个
LITEB - 比特币
Katana - 币种排行
MarsCoin - 比特币
莱特币 - 币种排行
USD.AI - 币种排行
莱特币 - 比特币行情
Avalanche - 数字货币市值
Bittensor - 比特币行情
POL - 数字货币市值
Internet - BTC行情
LITEB - 数字货币市值
Caldera - BTC行情
Gitcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Quant - BTC行情
Official Trump - 比特币行情
USD1 - 币种排行
Aster - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
EUR - 数字货币市值
Katana - 比特币
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - 数字货币市值
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
PancakeSwap - 币种排行
Hyperliquid - BTC行情
Bonk - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sei - 比特币行情
Haedal - 比特币
United Stables - 比特币
Injective - 以太坊ETH价格
Sei - 以太坊ETH价格
Official Trump - 加密货币行情