24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0601
24H 成交量$23.65万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $26.65万 | $4,105.29万 | 1.49% |
| 119 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $235.41万 | $2,132.27万 | -9.43% |
| 131 |
AVAAVA (Travala)
|
$0.3351 | $0.3452 | $0.3088 | $218.28万 | $741.23万 | -0.06% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $40.24万 | $5,363.89万 | -2.69% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.01万 | $969.19万 | -3.57% |
| 572 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.48万 | $369.20万 | -3.03% |
| 637 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.75% |
| 327 |
NEIRONeiro
|
$0.00006725 | $0.00006986 | $0.00006573 | $50.64万 | $2,891.53万 | -2.04% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4114 | $0.4305 | $0.4022 | $1,172.68万 | $20.53亿 | -2.26% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.21万 | $2,694.33万 | -2.25% |
| 465 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.81万 | $1.53亿 | -2.72% |
| 115 |
METMeteora
|
$0.2961 | $0.3229 | $0.2918 | $253.74万 | $420.99万 | -7.30% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6628 | $1.86 | $1.64 | $549.23万 | $4.86亿 | -6.85% |
| 282 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $65.11万 | $2,227.15万 | -2.12% |
| 246 |
SYNSynapse
|
$0.17474 | $0.17891 | $0.16899 | $75.33万 | $3,845.86万 | -0.64% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,555.47万 | $39.96亿 | -2.87% |
相关站点
共 40 个
Celo - 比特币行情
Pump.fun - BTC行情
Pump.fun - 币种排行
Ethena - 币种排行
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
Optimism - 比特币
Arbitrum - 数字货币市值
MegaETH - 以太坊ETH价格
Hyperliquid - 数字货币市值
Quant - 比特币行情
以太坊 - 数字货币市值
Haedal - 比特币行情
Zama - BTC行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 比特币
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
Shiba Inu - 以太坊ETH价格
Hedera - 比特币
Katana - 比特币
艾达币 - BTC行情
Tokamak - 比特币行情
Haedal - 比特币
Artificial Inu - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Starknet - 比特币
达世币 - 加密货币行情
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MegaETH - 数字货币市值
Ether.fi - 加密货币行情
Pump.fun - 比特币
艾达币 - BTC行情
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
MegaETH - 加密货币行情