24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.261
24H 成交量$23.06万
流通市值$3,876.21万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.41万 | $4,124.37万 | -0.98% |
| 155 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $167.55万 | $2,094.05万 | -1.81% |
| 134 |
AVAAVA (Travala)
|
$0.3283 | $0.3452 | $0.3088 | $216.70万 | $733.65万 | 0.06% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.44万 | $4.94亿 | -0.01% |
| 374 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -2.17% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.41万 | $969.35万 | -1.50% |
| 604 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0478 | $14.37万 | $374.00万 | 0.82% |
| 607 |
SQQQBSQQQB
|
$38.31 | $38.38 | $35.72 | $13.96万 | — | 4.59% |
| 270 |
NEIRONeiro
|
$0.00006822 | $0.00007146 | $0.00006573 | $70.35万 | $2,933.43万 | -0.21% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4162 | $0.4358 | $0.4022 | $1,141.07万 | $20.96亿 | -1.14% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.98万 | $2,705.32万 | -0.82% |
| 444 |
AVaulta
|
$0.0896 | $0.0925 | $0.0875 | $31.70万 | $1.54亿 | -1.32% |
| 144 |
METMeteora
|
$0.2953 | $0.3229 | $0.2918 | $187.98万 | $419.59万 | -4.90% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6532 | $1.86 | $1.64 | $581.99万 | $4.70亿 | -6.69% |
| 404 |
EDENOpenEden
|
$0.05345 | $0.05735 | $0.05262 | $37.29万 | $2,175.90万 | -2.03% |
| 195 |
SYNSynapse
|
$0.17778 | $0.18662 | $0.1718 | $103.01万 | $3,916.48万 | 2.36% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,636.36万 | $39.98亿 | -1.55% |
相关站点
共 40 个
Blur - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Shiba Inu - 比特币行情
Official Trump - 加密货币行情
Pyth Network - 数字货币市值
NFP - BTC行情
United Stables - 币种排行
Worldcoin - 币种排行
Bonk - 比特币
Blur - 加密货币行情
Haedal - 比特币
Aster - 加密货币行情
PancakeSwap - 比特币
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
PancakeSwap - 数字货币市值
狗币 - 加密货币行情
Chainlink - 币种排行
Pump.fun - 比特币
MarsCoin - 加密货币行情
Artificial Inu - 比特币
恒星币 - 币种排行
POL - 数字货币市值
以太坊 - BTC行情
Particle - 以太坊ETH价格
狗币 - 比特币
莱特币 - 比特币行情
Bubblemaps - 比特币行情
Artificial Inu - 币种排行
Celestia - 比特币行情
Artificial - 币种排行
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Pyth Network - BTC行情
Pyth Network - 比特币
Celestia - 以太坊ETH价格
EUR - 币种排行
Nillion - 比特币