24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6956
24H 成交量$535.66万
流通市值$6.08亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.76万 | $4,026.23万 | 2.24% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $379.75万 | $2,121.24万 | -13.52% |
| 134 |
AVAAVA (Travala)
|
$0.3135 | $0.3641 | $0.312 | $190.51万 | $730.75万 | -9.73% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.18万 | $5,280.16万 | 1.66% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $57.68万 | $959.66万 | -2.62% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.27万 | $363.24万 | -0.40% |
| 641 |
SQQQBSQQQB
|
$37.36 | $37.65 | $35.72 | $8.56万 | — | 1.22% |
| 303 |
NEIRONeiro
|
$0.00006885 | $0.00006986 | $0.00006692 | $55.05万 | $2,843.98万 | 1.12% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,070.47万 | $20.38亿 | 0.29% |
| 583 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.18万 | $2,660.16万 | 0.21% |
| 504 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 125 |
METMeteora
|
$0.3076 | $0.324 | $0.3044 | $208.62万 | $420.90万 | -3.36% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 84 |
RAYRaydium
|
$1.8071 | $1.86 | $1.71 | $385.09万 | $4.70亿 | 1.88% |
| 160 |
EDENOpenEden
|
$0.05584 | $0.05735 | $0.05257 | $147.51万 | $2,336.37万 | 0.81% |
| 175 |
SYNSynapse
|
$0.17624 | $0.18477 | $0.16899 | $129.20万 | $3,813.09万 | -0.98% |
| 38 |
AVAXAvalanche
|
$9.007 | $9.16 | $8.79 | $1,406.17万 | $39.42亿 | 0.59% |
相关站点
共 40 个
RWUSD - 比特币
Sui - BTC行情
MarsCoin - BTC行情
艾达币 - 加密货币行情
MegaETH - 币种排行
Pudgy Penguins - 比特币
PAX Gold - BTC行情
恒星币 - 比特币
Ondo - 比特币
以太坊 - 比特币
Tokamak - BTC行情
Katana - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - BTC行情
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 比特币
波场 - 比特币
Starknet - 比特币行情
Blur - 加密货币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - BTC行情
Caldera - BTC行情
PAX Gold - 币种排行
Initia - 币种排行
NFP - BTC行情
大零币 - 数字货币市值
EUR - 加密货币行情
Celestia - 数字货币市值
Initia - 币种排行
Renzo - 币种排行
Tutorial - 比特币行情
Initia - 比特币行情
牛来 - 比特币行情
Haedal - 币种排行
LayerZero - 加密货币行情
MyShell - 以太坊ETH价格
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格