24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.6887
24H 成交量$459.59万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $20.55万 | $4,026.23万 | -0.49% |
| 62 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $619.86万 | $2,121.24万 | -11.61% |
| 124 |
AVAAVA (Travala)
|
$0.3293 | $0.3654 | $0.3209 | $190.59万 | $730.75万 | -9.38% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1485 | $40.16万 | $5,280.16万 | -0.33% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $78.55万 | $959.66万 | -0.60% |
| 575 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.75万 | $363.24万 | -1.42% |
| 646 |
SQQQBSQQQB
|
$36.95 | $37.13 | $36.35 | $6.80万 | — | -0.43% |
| 310 |
NEIRONeiro
|
$0.00006756 | $0.00006901 | $0.00006692 | $51.34万 | $2,843.98万 | -0.53% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4152 | $0.4247 | $0.4116 | $963.35万 | $20.38亿 | -0.31% |
| 580 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.34万 | $2,660.16万 | -0.21% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | -0.88% |
| 157 |
METMeteora
|
$0.3059 | $0.324 | $0.3044 | $139.47万 | $420.90万 | -4.38% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 94 |
RAYRaydium
|
$1.7427 | $1.81 | $1.71 | $329.65万 | $4.70亿 | -2.08% |
| 136 |
EDENOpenEden
|
$0.05394 | $0.05668 | $0.05257 | $164.00万 | $2,336.37万 | -4.50% |
| 158 |
SYNSynapse
|
$0.1722 | $0.18477 | $0.16899 | $136.87万 | $3,813.09万 | -4.63% |
| 34 |
AVAXAvalanche
|
$8.863 | $9.09 | $8.79 | $1,305.16万 | $39.42亿 | -0.25% |
相关站点
共 40 个
Sui - 比特币行情
Renzo - 数字货币市值
Ripple USD - BTC行情
World Liberty - 比特币
Aptos - BTC行情
Quant - 比特币
Pepe - 比特币
Hedera - 比特币行情
比特现金 - BTC行情
莱特币 - 数字货币市值
恒星币 - 比特币
LayerZero - 数字货币市值
MyShell - 数字货币市值
Nillion - 比特币行情
狗币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Initia - BTC行情
Filecoin - 数字货币市值
大零币 - 比特币行情
Tether Gold - 币种排行
波场 - BTC行情
Celestia - 比特币
币安币 - 比特币
恒星币 - BTC行情
达世币 - 加密货币行情
Zama - BTC行情
狗币 - 加密货币行情
Uniswap - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
Artificial - BTC行情
Initia - 加密货币行情
Internet - 数字货币市值
First Digital - 比特币
Huma Finance - 比特币行情
Aster - 币种排行
Algorand - 以太坊ETH价格
Solana - 币种排行
Tutorial - 以太坊ETH价格