24H 最高$0.5697
24H 最低$0.5025
今日开盘$0.5579
24H 成交量$845.45万
流通市值$5.43亿
24H 涨跌额(-$0.05)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.0038 | $37.94万 | $4,124.37万 | -6.36% |
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.026 | $177.21万 | $2,094.05万 | -4.71% |
| 141 |
AVAAVA (Travala)
|
$0.3209 | $0.3452 | $0.3088 | $214.63万 | $733.65万 | -0.37% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.95万 | $4.94亿 | -0.01% |
| 374 |
BERABerachain
|
$0.1405 | $0.1555 | $0.1398 | $46.82万 | $5,376.45万 | -8.47% |
| 240 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
ZKCBoundless
|
$0.0311 | $0.0337 | $0.0307 | $34.04万 | $969.35万 | -6.89% |
| 604 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.047 | $15.45万 | $374.00万 | -4.08% |
| 602 |
SQQQBSQQQB
|
$39.15 | $39.54 | $36.98 | $15.58万 | — | 4.82% |
| 236 |
NEIRONeiro
|
$0.00006337 | $0.00007146 | $0.0000621 | $88.89万 | $2,933.43万 | -7.95% |
| 415 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 47 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3912 | $1,275.24万 | $20.96亿 | -6.69% |
| 573 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0465 | $18.57万 | $2,705.32万 | -4.71% |
| 400 |
AVaulta
|
$0.0848 | $0.0925 | $0.0845 | $41.87万 | $1.54亿 | -6.81% |
| 160 |
METMeteora
|
$0.2822 | $0.3179 | $0.2811 | $174.28万 | $419.59万 | -10.10% |
| 232 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 81 |
RAYRaydium
|
$1.5934 | $1.85 | $1.59 | $573.42万 | $4.70亿 | -12.65% |
| 380 |
EDENOpenEden
|
$0.05064 | $0.05629 | $0.05034 | $45.19万 | $2,175.90万 | -8.84% |
| 213 |
SYNSynapse
|
$0.17188 | $0.18662 | $0.16993 | $107.05万 | $3,916.48万 | -1.59% |
| 36 |
AVAXAvalanche
|
$8.406 | $9.09 | $8.39 | $1,741.47万 | $39.98亿 | -6.40% |
相关站点
共 40 个
NFP - 比特币行情
Particle - 比特币行情
Pump.fun - 币种排行
大零币 - 比特币
Sui - 比特币
Worldcoin - 数字货币市值
Avalanche - 币种排行
波场 - 加密货币行情
瑞波币 - 比特币行情
Sei - BTC行情
LITEB - 比特币
RWUSD - 币种排行
Internet - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 数字货币市值
Initia - 币种排行
LITEB - 币种排行
Worldcoin - 币种排行
Nillion - 加密货币行情
牛来 - 币种排行
达世币 - 加密货币行情
USD1 - 比特币行情
达世币 - 以太坊ETH价格
Pendle - BTC行情
LayerZero - BTC行情
莱特币 - 币种排行
Tokamak - BTC行情
Starknet - 以太坊ETH价格
PancakeSwap - 比特币
RWUSD - BTC行情
Artificial Inu - 比特币
狗币 - 加密货币行情
Quant - 加密货币行情
Sui - BTC行情
POL - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Pepe - 比特币
Aptos - 数字货币市值
牛来 - 比特币