24H 最高$0.1453
24H 最低$0.1315
今日开盘$0.1316
24H 成交量$77.11万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.63万 | $4,026.23万 | -0.98% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $680.68万 | $2,121.24万 | -7.43% |
| 124 |
AVAAVA (Travala)
|
$0.3313 | $0.3722 | $0.3209 | $195.64万 | $730.75万 | -10.92% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.59% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $82.32万 | $959.66万 | -2.08% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.78万 | $363.24万 | -1.42% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.14万 | — | 0.11% |
| 302 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006692 | $51.76万 | $2,843.98万 | -0.28% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4151 | $0.4247 | $0.4116 | $921.18万 | $20.38亿 | -0.62% |
| 585 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $12.05万 | $2,660.16万 | -0.21% |
| 492 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.49万 | $1.51亿 | -0.22% |
| 183 |
METMeteora
|
$0.3097 | $0.324 | $0.3067 | $109.49万 | $420.90万 | -3.55% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 94 |
RAYRaydium
|
$1.7376 | $1.81 | $1.71 | $315.98万 | $4.70亿 | -2.11% |
| 148 |
EDENOpenEden
|
$0.05389 | $0.05738 | $0.05257 | $150.09万 | $2,336.37万 | -5.69% |
| 154 |
SYNSynapse
|
$0.17248 | $0.18477 | $0.17023 | $143.59万 | $3,813.09万 | -3.78% |
| 36 |
AVAXAvalanche
|
$8.857 | $9.09 | $8.79 | $1,207.99万 | $39.42亿 | -0.08% |
相关站点
共 40 个
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - 比特币
Polkadot - 币种排行
Sui - 比特币
Gitcoin - 以太坊ETH价格
Haedal - BTC行情
Gram - BTC行情
Nillion - BTC行情
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Aerodrome - 加密货币行情
Aave - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 加密货币行情
Renzo - 以太坊ETH价格
Optimism - 加密货币行情
Solana - BTC行情
Gram - BTC行情
艾达币 - BTC行情
Solana - 加密货币行情
USDC - 比特币
Starknet - BTC行情
First Digital - 比特币
Injective - 以太坊ETH价格
Katana - 加密货币行情
Arbitrum - 币种排行
MegaETH - 加密货币行情
Lorenzo - 比特币行情
牛来 - 币种排行
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pepe - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 比特币